Barren River Lake 1995
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1995 06:00 | 533.22 |
541 |
211 |
0.00 |
| 1 January 1995 12:00 | 533.24 |
481 |
211 |
|
| 1 January 1995 18:00 | 533.26 |
481 |
212 |
|
| 1 January 1995 24:00 | 533.29 |
541 |
212 |
|
| 2 January 1995 06:00 | 533.31 |
163 |
212 |
0.12 |
| 2 January 1995 12:00 | 533.31 |
154 |
381 |
|
| 2 January 1995 18:00 | 532.90 |
33 |
4284 |
|
| 2 January 1995 24:00 | 532.48 |
137 |
5104 |
|
| 3 January 1995 06:00 | 532.07 |
338 |
5084 |
0.00 |
| 3 January 1995 12:00 | 531.60 |
3 |
5062 |
|
| 3 January 1995 18:00 | 531.14 |
18 |
5038 |
|
| 3 January 1995 24:00 | 530.69 |
44 |
5016 |
|
| 4 January 1995 06:00 | 530.23 |
177 |
4993 |
0.00 |
| 4 January 1995 12:00 | 529.89 |
342 |
4973 |
|
| 4 January 1995 18:00 | 529.35 |
89 |
4951 |
|
| 4 January 1995 24:00 | 528.88 |
183 |
4925 |
|
| 5 January 1995 06:00 | 528.35 |
0 |
4899 |
0.00 |
| 5 January 1995 12:00 | 527.90 |
0 |
4874 |
|
| 5 January 1995 18:00 | 527.45 |
0 |
4195 |
|
| 5 January 1995 24:00 | 527.08 |
0 |
3594 |
|
| 6 January 1995 06:00 | 526.68 |
1582 |
3580 |
0.00 |
| 6 January 1995 12:00 | 526.52 |
2288 |
2731 |
|
| 6 January 1995 18:00 | 526.95 |
4174 |
1020 |
|
| 6 January 1995 24:00 | 527.62 |
5282 |
778 |
|
| 7 January 1995 06:00 | 529.40 |
15141 |
788 |
1.82 |
| 7 January 1995 12:00 | 530.25 |
10679 |
799 |
|
| 7 January 1995 18:00 | 531.37 |
12320 |
806 |
|
| 7 January 1995 24:00 | 531.75 |
8337 |
812 |
|
| 8 January 1995 06:00 | 532.35 |
5930 |
816 |
0.00 |
| 8 January 1995 12:00 | 532.45 |
3394 |
1430 |
|
| 8 January 1995 18:00 | 532.54 |
3798 |
2352 |
|
| 8 January 1995 24:00 | 532.61 |
3683 |
2354 |
|
| 9 January 1995 06:00 | 532.70 |
2881 |
2356 |
0.00 |
| 9 January 1995 12:00 | 532.63 |
2132 |
2711 |
|
| 9 January 1995 18:00 | 532.55 |
2250 |
3063 |
|
| 9 January 1995 24:00 | 532.46 |
2191 |
3060 |
|
| 10 January 1995 06:00 | 532.41 |
2072 |
3058 |
0.00 |
| 10 January 1995 12:00 | 532.24 |
1376 |
3055 |
|
| 10 January 1995 18:00 | 532.11 |
1605 |
3050 |
|
| 10 January 1995 24:00 | 531.98 |
1607 |
3046 |
|
| 11 January 1995 06:00 | 531.89 |
1812 |
3043 |
0.00 |
| 11 January 1995 12:00 | 531.73 |
1419 |
3039 |
|
| 11 January 1995 18:00 | 531.61 |
1641 |
3035 |
|
| 11 January 1995 24:00 | 531.46 |
1471 |
3031 |
|
| 12 January 1995 06:00 | 531.39 |
2062 |
3028 |
0.45 |
| 12 January 1995 12:00 | 531.25 |
1670 |
3025 |
|
| 12 January 1995 18:00 | 531.15 |
1892 |
3021 |
|
| 12 January 1995 24:00 | 531.05 |
1890 |
3018 |
|
| 13 January 1995 06:00 | 530.98 |
2058 |
3015 |
0.00 |
| 13 January 1995 12:00 | 530.90 |
2013 |
3013 |
|
| 13 January 1995 18:00 | 530.75 |
1634 |
3010 |
|
| 13 January 1995 24:00 | 530.63 |
1794 |
3006 |
|
| 14 January 1995 06:00 | 530.54 |
3927 |
3003 |
0.75 |
| 14 January 1995 12:00 | 530.64 |
4951 |
3003 |
|
| 14 January 1995 18:00 | 531.05 |
6635 |
3010 |
|
| 14 January 1995 24:00 | 531.65 |
7773 |
3026 |
|
| 15 January 1995 06:00 | 532.41 |
10593 |
3046 |
0.53 |
| 15 January 1995 12:00 | 532.98 |
9576 |
3066 |
|
| 15 January 1995 18:00 | 533.45 |
9096 |
3081 |
|
| 15 January 1995 24:00 | 533.85 |
8687 |
3094 |
|
| 16 January 1995 06:00 | 534.24 |
7269 |
3106 |
0.51 |
| 16 January 1995 12:00 | 534.50 |
6500 |
3116 |
|
| 16 January 1995 18:00 | 534.79 |
6689 |
3124 |
|
| 16 January 1995 24:00 | 535.00 |
6198 |
3132 |
|
| 17 January 1995 06:00 | 535.20 |
5155 |
3138 |
0.00 |
| 17 January 1995 12:00 | 535.35 |
4838 |
3143 |
|
| 17 January 1995 18:00 | 535.43 |
4392 |
3146 |
|
| 17 January 1995 24:00 | 535.46 |
4073 |
3148 |
|
| 18 January 1995 06:00 | 535.48 |
3100 |
3149 |
0.00 |
| 18 January 1995 12:00 | 535.40 |
2460 |
3148 |
|
| 18 January 1995 18:00 | 535.38 |
2843 |
3146 |
|
| 18 January 1995 24:00 | 535.35 |
2778 |
3146 |
|
| 19 January 1995 06:00 | 535.32 |
2568 |
3145 |
0.00 |
| 19 January 1995 12:00 | 535.24 |
2247 |
3143 |
|
| 19 January 1995 18:00 | 535.19 |
2438 |
3141 |
|
| 19 January 1995 24:00 | 535.11 |
2245 |
3139 |
|
| 20 January 1995 06:00 | 535.02 |
1777 |
3137 |
0.08 |
| 20 January 1995 12:00 | 534.80 |
1231 |
3626 |
|
| 20 January 1995 18:00 | 534.64 |
1726 |
3865 |
|
| 20 January 1995 24:00 | 534.45 |
1537 |
3859 |
|
| 21 January 1995 06:00 | 534.30 |
1969 |
3852 |
0.00 |
| 21 January 1995 12:00 | 534.21 |
2339 |
3848 |
|
| 21 January 1995 18:00 | 534.02 |
1717 |
3843 |
|
| 21 January 1995 24:00 | 533.83 |
1748 |
3836 |
|
| 22 January 1995 06:00 | 533.61 |
1263 |
3829 |
0.00 |
| 22 January 1995 12:00 | 533.42 |
1439 |
3822 |
|
| 22 January 1995 18:00 | 533.21 |
1316 |
3814 |
|
| 22 January 1995 24:00 | 533.00 |
1312 |
3807 |
|
| 23 January 1995 06:00 | 532.74 |
971 |
3798 |
0.00 |
| 23 January 1995 12:00 | 532.54 |
1314 |
3790 |
|
| 23 January 1995 18:00 | 532.32 |
1195 |
3782 |
|
| 23 January 1995 24:00 | 532.09 |
1133 |
3774 |
|
| 24 January 1995 06:00 | 531.81 |
819 |
3765 |
0.00 |
| 24 January 1995 12:00 | 531.60 |
1224 |
3756 |
|
| 24 January 1995 18:00 | 531.36 |
1052 |
3748 |
|
| 24 January 1995 24:00 | 531.12 |
1048 |
3740 |
|
| 25 January 1995 06:00 | 530.80 |
551 |
3730 |
0.00 |
| 25 January 1995 12:00 | 530.70 |
1052 |
2313 |
|
| 25 January 1995 18:00 | 530.46 |
822 |
3362 |
|
| 25 January 1995 24:00 | 530.23 |
1048 |
3707 |
|
| 26 January 1995 06:00 | 530.00 |
984 |
3699 |
0.00 |
| 26 January 1995 12:00 | 529.65 |
396 |
3689 |
|
| 26 January 1995 18:00 | 529.40 |
911 |
3677 |
|
| 26 January 1995 24:00 | 529.11 |
698 |
3667 |
|
| 27 January 1995 06:00 | 528.80 |
614 |
3656 |
0.00 |
| 27 January 1995 12:00 | 528.54 |
880 |
3646 |
|
| 27 January 1995 18:00 | 528.24 |
674 |
3635 |
|
| 27 January 1995 24:00 | 527.95 |
728 |
3625 |
|
| 28 January 1995 06:00 | 527.67 |
999 |
3614 |
0.37 |
| 28 January 1995 12:00 | 527.45 |
1111 |
3257 |
|
| 28 January 1995 18:00 | 527.26 |
1079 |
2903 |
|
| 28 January 1995 24:00 | 527.09 |
1173 |
2897 |
|
| 29 January 1995 06:00 | 526.93 |
1346 |
2892 |
0.09 |
| 29 January 1995 12:00 | 526.76 |
1313 |
2887 |
|
| 29 January 1995 18:00 | 526.60 |
1357 |
2882 |
|
| 29 January 1995 24:00 | 526.42 |
1262 |
2877 |
|
| 30 January 1995 06:00 | 526.23 |
1112 |
2871 |
0.00 |
| 30 January 1995 12:00 | 526.08 |
1131 |
2536 |
|
| 30 January 1995 18:00 | 525.93 |
977 |
2203 |
|
| 30 January 1995 24:00 | 525.84 |
1258 |
2200 |
|
| 31 January 1995 06:00 | 525.69 |
918 |
2198 |
0.00 |
| 31 January 1995 12:00 | 525.60 |
1011 |
1847 |
|
| 31 January 1995 18:00 | 525.56 |
1060 |
1499 |
|
| 31 January 1995 24:00 | 525.49 |
926 |
1498 |
|
| 1 February 1995 06:00 | 525.41 |
907 |
1497 |
0.00 |
| 1 February 1995 12:00 | 525.44 |
1111 |
922 |
|
| 1 February 1995 18:00 | 525.47 |
1031 |
764 |
|
| 1 February 1995 24:00 | 525.51 |
1076 |
764 |
|
| 2 February 1995 06:00 | 525.55 |
1070 |
764 |
0.10 |
| 2 February 1995 12:00 | 525.56 |
1030 |
951 |
|
| 2 February 1995 18:00 | 525.54 |
989 |
1137 |
|
| 2 February 1995 24:00 | 525.52 |
989 |
1136 |
|
| 3 February 1995 06:00 | 525.48 |
823 |
1136 |
0.00 |
| 3 February 1995 12:00 | 525.45 |
868 |
1136 |
|
| 3 February 1995 18:00 | 525.43 |
912 |
1135 |
|
| 3 February 1995 24:00 | 525.40 |
867 |
1135 |
|
| 4 February 1995 06:00 | 525.36 |
822 |
1135 |
0.00 |
| 4 February 1995 12:00 | 525.34 |
911 |
1134 |
|
| 4 February 1995 18:00 | 525.31 |
866 |
1134 |
|
| 4 February 1995 24:00 | 525.28 |
866 |
1134 |
|
| 5 February 1995 06:00 | 525.24 |
771 |
1133 |
0.00 |
| 5 February 1995 12:00 | 525.20 |
678 |
947 |
|
| 5 February 1995 18:00 | 525.22 |
853 |
762 |
|
| 5 February 1995 24:00 | 525.22 |
764 |
762 |
|
| 6 February 1995 06:00 | 525.22 |
739 |
762 |
0.00 |
| 6 February 1995 12:00 | 525.22 |
739 |
762 |
|
| 6 February 1995 18:00 | 525.21 |
695 |
762 |
|
| 6 February 1995 24:00 | 525.20 |
695 |
762 |
|
| 7 February 1995 06:00 | 525.19 |
661 |
762 |
0.00 |
| 7 February 1995 12:00 | 525.18 |
661 |
761 |
|
| 7 February 1995 18:00 | 525.16 |
616 |
761 |
|
| 7 February 1995 24:00 | 525.15 |
661 |
761 |
|
| 8 February 1995 06:00 | 525.13 |
657 |
761 |
0.06 |
| 8 February 1995 12:00 | 525.14 |
791 |
761 |
|
| 8 February 1995 18:00 | 525.18 |
740 |
391 |
|
| 8 February 1995 24:00 | 525.22 |
740 |
391 |
|
| 9 February 1995 06:00 | 525.26 |
704 |
391 |
0.00 |
| 9 February 1995 12:00 | 525.28 |
615 |
391 |
|
| 9 February 1995 18:00 | 525.30 |
614 |
391 |
|
| 9 February 1995 24:00 | 525.34 |
704 |
391 |
|
| 10 February 1995 06:00 | 525.38 |
723 |
391 |
0.03 |
| 10 February 1995 12:00 | 525.40 |
634 |
392 |
|
| 10 February 1995 18:00 | 525.42 |
749 |
621 |
|
| 10 February 1995 24:00 | 525.41 |
686 |
763 |
|
| 11 February 1995 06:00 | 525.40 |
652 |
763 |
0.00 |
| 11 February 1995 12:00 | 525.39 |
651 |
763 |
|
| 11 February 1995 18:00 | 525.37 |
607 |
763 |
|
| 11 February 1995 24:00 | 525.35 |
607 |
763 |
|
| 12 February 1995 06:00 | 525.32 |
495 |
763 |
0.00 |
| 12 February 1995 12:00 | 525.30 |
573 |
762 |
|
| 12 February 1995 18:00 | 525.28 |
573 |
762 |
|
| 12 February 1995 24:00 | 525.26 |
572 |
762 |
|
| 13 February 1995 06:00 | 525.23 |
494 |
762 |
0.00 |
| 13 February 1995 12:00 | 525.19 |
449 |
762 |
|
| 13 February 1995 18:00 | 525.17 |
538 |
761 |
|
| 13 February 1995 24:00 | 525.14 |
494 |
761 |
|
| 14 February 1995 06:00 | 525.11 |
619 |
761 |
0.00 |
| 14 February 1995 12:00 | 525.07 |
548 |
708 |
|
| 14 February 1995 18:00 | 525.07 |
660 |
575 |
|
| 14 February 1995 24:00 | 525.18 |
1151 |
576 |
|
| 15 February 1995 06:00 | 525.72 |
8085 |
578 |
1.90 |
| 15 February 1995 12:00 | 527.00 |
11794 |
1024 |
|
| 15 February 1995 18:00 | 527.95 |
10737 |
1527 |
|
| 15 February 1995 24:00 | 529.20 |
12458 |
1544 |
|
| 16 February 1995 06:00 | 530.41 |
12378 |
1562 |
0.53 |
| 16 February 1995 12:00 | 531.05 |
9470 |
1575 |
|
| 16 February 1995 18:00 | 531.80 |
10203 |
1585 |
|
| 16 February 1995 24:00 | 532.45 |
9743 |
1595 |
|
| 17 February 1995 06:00 | 533.43 |
10111 |
1606 |
0.16 |
| 17 February 1995 12:00 | 533.50 |
4775 |
1614 |
|
| 17 February 1995 18:00 | 533.83 |
6892 |
2732 |
|
| 17 February 1995 24:00 | 534.08 |
6614 |
3104 |
|
| 18 February 1995 06:00 | 534.29 |
4984 |
3111 |
0.00 |
| 18 February 1995 12:00 | 534.31 |
4023 |
3540 |
|
| 18 February 1995 18:00 | 534.30 |
4168 |
4202 |
|
| 18 February 1995 24:00 | 534.24 |
3858 |
4200 |
|
| 19 February 1995 06:00 | 534.17 |
3165 |
4197 |
0.00 |
| 19 February 1995 12:00 | 534.07 |
2978 |
4194 |
|
| 19 February 1995 18:00 | 533.97 |
2981 |
4190 |
|
| 19 February 1995 24:00 | 533.85 |
2874 |
4185 |
|
| 20 February 1995 06:00 | 533.69 |
2228 |
4180 |
0.00 |
| 20 February 1995 12:00 | 533.55 |
2345 |
4173 |
|
| 20 February 1995 18:00 | 533.39 |
2222 |
4167 |
|
| 20 February 1995 24:00 | 533.19 |
1979 |
4160 |
|
| 21 February 1995 06:00 | 532.98 |
1739 |
4151 |
0.00 |
| 21 February 1995 12:00 | 532.82 |
2063 |
4144 |
|
| 21 February 1995 18:00 | 532.60 |
1712 |
4136 |
|
| 21 February 1995 24:00 | 532.40 |
1824 |
4128 |
|
| 22 February 1995 06:00 | 532.16 |
1418 |
4118 |
0.00 |
| 22 February 1995 12:00 | 531.97 |
1709 |
4110 |
|
| 22 February 1995 18:00 | 531.72 |
1403 |
4101 |
|
| 22 February 1995 24:00 | 531.48 |
1454 |
4091 |
|
| 23 February 1995 06:00 | 531.19 |
1002 |
4080 |
0.00 |
| 23 February 1995 12:00 | 530.95 |
1285 |
4069 |
|
| 23 February 1995 18:00 | 530.70 |
1263 |
4059 |
|
| 23 February 1995 24:00 | 530.42 |
1096 |
4048 |
|
| 24 February 1995 06:00 | 530.13 |
1120 |
4036 |
0.00 |
| 24 February 1995 12:00 | 529.95 |
1717 |
4027 |
|
| 24 February 1995 18:00 | 529.66 |
1163 |
4017 |
|
| 24 February 1995 24:00 | 529.40 |
1314 |
4006 |
|
| 25 February 1995 06:00 | 529.00 |
314 |
3992 |
0.00 |
| 25 February 1995 12:00 | 528.77 |
1235 |
3979 |
|
| 25 February 1995 18:00 | 528.45 |
777 |
3968 |
|
| 25 February 1995 24:00 | 528.15 |
872 |
3955 |
|
| 26 February 1995 06:00 | 527.76 |
477 |
3941 |
0.00 |
| 26 February 1995 12:00 | 527.50 |
1127 |
3928 |
|
| 26 February 1995 18:00 | 527.22 |
860 |
3587 |
|
| 26 February 1995 24:00 | 526.98 |
889 |
3251 |
|
| 27 February 1995 06:00 | 526.66 |
550 |
3242 |
0.00 |
| 27 February 1995 12:00 | 526.49 |
1073 |
2893 |
|
| 27 February 1995 18:00 | 526.32 |
901 |
2549 |
|
| 27 February 1995 24:00 | 526.13 |
805 |
2544 |
|
| 28 February 1995 06:00 | 525.87 |
481 |
2538 |
0.06 |
| 28 February 1995 12:00 | 525.77 |
1043 |
2186 |
|
| 28 February 1995 18:00 | 525.68 |
814 |
1638 |
|
| 28 February 1995 24:00 | 525.61 |
834 |
1500 |
|
| 1 March 1995 06:00 | 525.48 |
521 |
1498 |
0.00 |
| 1 March 1995 12:00 | 525.45 |
783 |
1130 |
|
| 1 March 1995 18:00 | 525.45 |
734 |
764 |
|
| 1 March 1995 24:00 | 525.46 |
779 |
764 |
|
| 2 March 1995 06:00 | 525.46 |
786 |
764 |
0.00 |
| 2 March 1995 12:00 | 525.49 |
920 |
764 |
|
| 2 March 1995 18:00 | 525.49 |
786 |
764 |
|
| 2 March 1995 24:00 | 525.48 |
741 |
764 |
|
| 3 March 1995 06:00 | 525.44 |
518 |
764 |
0.00 |
| 3 March 1995 12:00 | 525.44 |
697 |
764 |
|
| 3 March 1995 18:00 | 525.43 |
652 |
763 |
|
| 3 March 1995 24:00 | 525.42 |
652 |
763 |
|
| 4 March 1995 06:00 | 525.42 |
730 |
763 |
0.00 |
| 4 March 1995 12:00 | 525.40 |
641 |
763 |
|
| 4 March 1995 18:00 | 525.39 |
685 |
763 |
|
| 4 March 1995 24:00 | 525.39 |
730 |
763 |
|
| 5 March 1995 06:00 | 525.41 |
931 |
763 |
0.31 |
| 5 March 1995 12:00 | 525.42 |
886 |
763 |
|
| 5 March 1995 18:00 | 525.44 |
931 |
763 |
|
| 5 March 1995 24:00 | 525.46 |
931 |
764 |
|
| 6 March 1995 06:00 | 525.51 |
1338 |
764 |
0.49 |
| 6 March 1995 12:00 | 525.58 |
1521 |
951 |
|
| 6 March 1995 18:00 | 525.61 |
1435 |
1137 |
|
| 6 March 1995 24:00 | 525.67 |
1570 |
1138 |
|
| 7 March 1995 06:00 | 525.73 |
4486 |
1138 |
0.23 |
| 7 March 1995 12:00 | 525.90 |
4978 |
1140 |
|
| 7 March 1995 18:00 | 526.25 |
5829 |
1143 |
|
| 7 March 1995 24:00 | 528.27 |
13900 |
1157 |
|
| 8 March 1995 06:00 | 532.03 |
38015 |
1192 |
2.60 |
| 8 March 1995 12:00 | 534.56 |
32986 |
1021 |
|
| 8 March 1995 18:00 | 537.60 |
37425 |
434 |
|
| 8 March 1995 24:00 | 539.47 |
30817 |
444 |
|
| 9 March 1995 06:00 | 541.02 |
18064 |
451 |
0.00 |
| 9 March 1995 12:00 | 541.65 |
11421 |
455 |
|
| 9 March 1995 18:00 | 542.24 |
11165 |
458 |
|
| 9 March 1995 24:00 | 542.67 |
9971 |
460 |
|
| 10 March 1995 06:00 | 543.15 |
6823 |
462 |
0.00 |
| 10 March 1995 12:00 | 543.41 |
5387 |
1036 |
|
| 10 March 1995 18:00 | 543.53 |
4809 |
2162 |
|
| 10 March 1995 24:00 | 543.67 |
4973 |
2165 |
|
| 11 March 1995 06:00 | 543.86 |
4632 |
2168 |
0.00 |
| 11 March 1995 12:00 | 543.91 |
3812 |
2812 |
|
| 11 March 1995 18:00 | 543.89 |
3863 |
4054 |
|
| 11 March 1995 24:00 | 543.84 |
3682 |
4181 |
|
| 12 March 1995 06:00 | 543.77 |
2954 |
4179 |
0.00 |
| 12 March 1995 12:00 | 543.69 |
2871 |
4177 |
|
| 12 March 1995 18:00 | 543.60 |
2788 |
4174 |
|
| 12 March 1995 24:00 | 543.52 |
2869 |
4171 |
|
| 13 March 1995 06:00 | 543.39 |
2105 |
4167 |
0.00 |
| 13 March 1995 12:00 | 543.28 |
2267 |
4163 |
|
| 13 March 1995 18:00 | 543.16 |
2183 |
4159 |
|
| 13 March 1995 24:00 | 543.03 |
2100 |
4155 |
|
| 14 March 1995 06:00 | 542.87 |
1737 |
4150 |
0.00 |
| 14 March 1995 12:00 | 542.75 |
2059 |
4146 |
|
| 14 March 1995 18:00 | 542.60 |
1818 |
4141 |
|
| 14 March 1995 24:00 | 542.46 |
1896 |
4136 |
|
| 15 March 1995 06:00 | 542.28 |
1437 |
4131 |
0.00 |
| 15 March 1995 12:00 | 542.14 |
1752 |
4125 |
|
| 15 March 1995 18:00 | 541.98 |
1595 |
4120 |
|
| 15 March 1995 24:00 | 541.82 |
1622 |
4115 |
|
| 16 March 1995 06:00 | 541.62 |
1200 |
4108 |
0.00 |
| 16 March 1995 12:00 | 541.46 |
1507 |
4102 |
|
| 16 March 1995 18:00 | 541.37 |
1785 |
3579 |
|
| 16 March 1995 24:00 | 541.20 |
1036 |
3316 |
|
| 17 March 1995 06:00 | 541.05 |
1134 |
3312 |
0.00 |
| 17 March 1995 12:00 | 540.93 |
1380 |
3308 |
|
| 17 March 1995 18:00 | 540.83 |
1282 |
2790 |
|
| 17 March 1995 24:00 | 540.75 |
1302 |
2531 |
|
| 18 March 1995 06:00 | 540.63 |
887 |
2529 |
0.00 |
| 18 March 1995 12:00 | 540.55 |
984 |
2122 |
|
| 18 March 1995 18:00 | 540.52 |
1157 |
1717 |
|
| 18 March 1995 24:00 | 540.49 |
1156 |
1717 |
|
| 19 March 1995 06:00 | 540.43 |
909 |
1716 |
0.00 |
| 19 March 1995 12:00 | 540.39 |
1059 |
1715 |
|
| 19 March 1995 18:00 | 540.34 |
984 |
1715 |
|
| 19 March 1995 24:00 | 540.30 |
1058 |
1714 |
|
| 20 March 1995 06:00 | 540.24 |
944 |
1714 |
0.00 |
| 20 March 1995 12:00 | 540.23 |
1319 |
1713 |
|
| 20 March 1995 18:00 | 540.20 |
1169 |
1713 |
|
| 20 March 1995 24:00 | 540.13 |
869 |
1712 |
|
| 21 March 1995 06:00 | 540.05 |
709 |
1711 |
0.21 |
| 21 March 1995 12:00 | 540.08 |
1209 |
1060 |
|
| 21 March 1995 18:00 | 540.07 |
819 |
881 |
|
| 21 March 1995 24:00 | 540.07 |
894 |
880 |
|
| 22 March 1995 06:00 | 540.07 |
887 |
880 |
0.00 |
| 22 March 1995 12:00 | 540.09 |
894 |
594 |
|
| 22 March 1995 18:00 | 540.13 |
972 |
450 |
|
| 22 March 1995 24:00 | 540.15 |
822 |
451 |
|
| 23 March 1995 06:00 | 540.16 |
732 |
451 |
0.00 |
| 23 March 1995 12:00 | 540.20 |
957 |
451 |
|
| 23 March 1995 18:00 | 540.23 |
882 |
451 |
|
| 23 March 1995 24:00 | 540.26 |
882 |
451 |
|
| 24 March 1995 06:00 | 540.26 |
563 |
451 |
0.00 |
| 24 March 1995 12:00 | 540.30 |
788 |
301 |
|
| 24 March 1995 18:00 | 540.33 |
676 |
226 |
|
| 24 March 1995 24:00 | 540.36 |
676 |
226 |
|
| 25 March 1995 06:00 | 540.38 |
620 |
226 |
0.00 |
| 25 March 1995 12:00 | 540.43 |
845 |
226 |
|
| 25 March 1995 18:00 | 540.45 |
620 |
226 |
|
| 25 March 1995 24:00 | 540.49 |
770 |
226 |
|
| 26 March 1995 06:00 | 540.50 |
489 |
226 |
0.00 |
| 26 March 1995 12:00 | 540.55 |
789 |
226 |
|
| 26 March 1995 18:00 | 540.56 |
489 |
226 |
|
| 26 March 1995 24:00 | 540.59 |
639 |
226 |
|
| 27 March 1995 06:00 | 540.60 |
507 |
226 |
0.00 |
| 27 March 1995 12:00 | 540.65 |
808 |
226 |
|
| 27 March 1995 18:00 | 540.67 |
582 |
226 |
|
| 27 March 1995 24:00 | 540.70 |
658 |
226 |
|
| 28 March 1995 06:00 | 540.71 |
470 |
226 |
0.00 |
| 28 March 1995 12:00 | 540.74 |
620 |
226 |
|
| 28 March 1995 18:00 | 540.77 |
620 |
227 |
|
| 28 March 1995 24:00 | 540.79 |
545 |
227 |
|
| 29 March 1995 06:00 | 540.80 |
453 |
227 |
0.00 |
| 29 March 1995 12:00 | 540.84 |
637 |
145 |
|
| 29 March 1995 18:00 | 540.87 |
512 |
45 |
|
| 29 March 1995 24:00 | 540.90 |
512 |
45 |
|
| 30 March 1995 06:00 | 540.92 |
421 |
45 |
0.00 |
| 30 March 1995 12:00 | 540.95 |
497 |
45 |
|
| 30 March 1995 18:00 | 540.98 |
496 |
45 |
|
| 30 March 1995 24:00 | 541.02 |
576 |
45 |
|
| 31 March 1995 06:00 | 541.04 |
412 |
45 |
0.00 |
| 31 March 1995 12:00 | 541.07 |
490 |
45 |
|
| 31 March 1995 18:00 | 541.10 |
489 |
45 |
|
| 31 March 1995 24:00 | 541.13 |
490 |
45 |
|
| 1 April 1995 06:00 | 541.15 |
412 |
45 |
0.00 |
| 1 April 1995 12:00 | 541.17 |
412 |
45 |
|
| 1 April 1995 18:00 | 541.20 |
490 |
45 |
|
| 1 April 1995 24:00 | 541.24 |
567 |
45 |
|
| 2 April 1995 06:00 | 541.26 |
413 |
46 |
0.00 |
| 2 April 1995 12:00 | 541.28 |
413 |
46 |
|
| 2 April 1995 18:00 | 541.32 |
567 |
46 |
|
| 2 April 1995 24:00 | 541.35 |
489 |
46 |
|
| 3 April 1995 06:00 | 541.37 |
374 |
46 |
0.00 |
| 3 April 1995 12:00 | 541.39 |
374 |
46 |
|
| 3 April 1995 18:00 | 541.41 |
374 |
46 |
|
| 3 April 1995 24:00 | 541.44 |
451 |
46 |
|
| 4 April 1995 06:00 | 541.47 |
470 |
46 |
0.00 |
| 4 April 1995 12:00 | 541.49 |
393 |
46 |
|
| 4 April 1995 18:00 | 541.52 |
471 |
46 |
|
| 4 April 1995 24:00 | 541.54 |
393 |
46 |
|
| 5 April 1995 06:00 | 541.56 |
374 |
46 |
0.00 |
| 5 April 1995 12:00 | 541.58 |
374 |
46 |
|
| 5 April 1995 18:00 | 541.60 |
374 |
46 |
|
| 5 April 1995 24:00 | 541.63 |
451 |
46 |
|
| 6 April 1995 06:00 | 541.64 |
297 |
46 |
0.00 |
| 6 April 1995 12:00 | 541.68 |
528 |
46 |
|
| 6 April 1995 18:00 | 541.69 |
297 |
46 |
|
| 6 April 1995 24:00 | 541.72 |
451 |
46 |
|
| 7 April 1995 06:00 | 541.74 |
374 |
46 |
0.00 |
| 7 April 1995 12:00 | 541.76 |
374 |
46 |
|
| 7 April 1995 18:00 | 541.79 |
451 |
46 |
|
| 7 April 1995 24:00 | 541.81 |
374 |
46 |
|
| 8 April 1995 06:00 | 541.82 |
316 |
46 |
0.00 |
| 8 April 1995 12:00 | 541.85 |
470 |
46 |
|
| 8 April 1995 18:00 | 541.88 |
471 |
46 |
|
| 8 April 1995 24:00 | 541.91 |
470 |
46 |
|
| 9 April 1995 06:00 | 541.94 |
432 |
46 |
0.00 |
| 9 April 1995 12:00 | 541.95 |
278 |
46 |
|
| 9 April 1995 18:00 | 541.97 |
354 |
46 |
|
| 9 April 1995 24:00 | 541.99 |
355 |
46 |
|
| 10 April 1995 06:00 | 542.00 |
281 |
46 |
0.00 |
| 10 April 1995 12:00 | 542.03 |
442 |
46 |
|
| 10 April 1995 18:00 | 542.04 |
283 |
46 |
|
| 10 April 1995 24:00 | 542.07 |
442 |
46 |
|
| 11 April 1995 06:00 | 542.08 |
423 |
46 |
0.00 |
| 11 April 1995 12:00 | 542.15 |
899 |
46 |
|
| 11 April 1995 18:00 | 542.16 |
422 |
46 |
|
| 11 April 1995 24:00 | 542.22 |
820 |
46 |
|
| 12 April 1995 06:00 | 542.26 |
642 |
46 |
0.90 |
| 12 April 1995 12:00 | 542.30 |
641 |
46 |
|
| 12 April 1995 18:00 | 542.33 |
562 |
46 |
|
| 12 April 1995 24:00 | 542.36 |
562 |
46 |
|
| 13 April 1995 06:00 | 542.40 |
682 |
46 |
0.00 |
| 13 April 1995 12:00 | 542.43 |
542 |
46 |
|
| 13 April 1995 18:00 | 542.46 |
542 |
46 |
|
| 13 April 1995 24:00 | 542.49 |
542 |
46 |
|
| 14 April 1995 06:00 | 542.52 |
483 |
46 |
0.00 |
| 14 April 1995 12:00 | 542.54 |
403 |
46 |
|
| 14 April 1995 18:00 | 542.56 |
403 |
46 |
|
| 14 April 1995 24:00 | 542.59 |
483 |
46 |
|
| 15 April 1995 06:00 | 542.61 |
363 |
46 |
0.00 |
| 15 April 1995 12:00 | 542.61 |
205 |
46 |
|
| 15 April 1995 18:00 | 542.65 |
523 |
46 |
|
| 15 April 1995 24:00 | 542.67 |
363 |
46 |
|
| 16 April 1995 06:00 | 542.69 |
384 |
46 |
0.00 |
| 16 April 1995 12:00 | 542.72 |
463 |
46 |
|
| 16 April 1995 18:00 | 542.74 |
384 |
46 |
|
| 16 April 1995 24:00 | 542.76 |
384 |
46 |
|
| 17 April 1995 06:00 | 542.78 |
384 |
46 |
0.16 |
| 17 April 1995 12:00 | 542.81 |
463 |
46 |
|
| 17 April 1995 18:00 | 542.83 |
384 |
46 |
|
| 17 April 1995 24:00 | 542.85 |
383 |
46 |
|
| 18 April 1995 06:00 | 542.86 |
324 |
46 |
0.03 |
| 18 April 1995 12:00 | 542.92 |
721 |
46 |
|
| 18 April 1995 18:00 | 542.93 |
324 |
46 |
|
| 18 April 1995 24:00 | 542.95 |
404 |
46 |
|
| 19 April 1995 06:00 | 542.97 |
385 |
46 |
0.08 |
| 19 April 1995 12:00 | 542.98 |
306 |
46 |
|
| 19 April 1995 18:00 | 543.01 |
467 |
46 |
|
| 19 April 1995 24:00 | 543.04 |
471 |
46 |
|
| 20 April 1995 06:00 | 543.14 |
1593 |
46 |
0.80 |
| 20 April 1995 12:00 | 543.22 |
1429 |
46 |
|
| 20 April 1995 18:00 | 543.26 |
1092 |
23 |
|
| 20 April 1995 24:00 | 543.40 |
1919 |
46 |
|
| 21 April 1995 06:00 | 543.67 |
4927 |
46 |
1.40 |
| 21 April 1995 12:00 | 544.08 |
6063 |
0 |
|
| 21 April 1995 18:00 | 544.44 |
5727 |
23 |
|
| 21 April 1995 24:00 | 544.70 |
4902 |
47 |
|
| 22 April 1995 06:00 | 544.88 |
2739 |
47 |
0.00 |
| 22 April 1995 12:00 | 545.04 |
2581 |
47 |
|
| 22 April 1995 18:00 | 545.15 |
2179 |
47 |
|
| 22 April 1995 24:00 | 545.26 |
2178 |
47 |
|
| 23 April 1995 06:00 | 545.36 |
1765 |
47 |
0.00 |
| 23 April 1995 12:00 | 545.43 |
1508 |
47 |
|
| 23 April 1995 18:00 | 545.55 |
1937 |
47 |
|
| 23 April 1995 24:00 | 545.66 |
1851 |
47 |
|
| 24 April 1995 06:00 | 545.86 |
3312 |
47 |
0.65 |
| 24 April 1995 12:00 | 546.06 |
3325 |
47 |
|
| 24 April 1995 18:00 | 546.28 |
3533 |
47 |
|
| 24 April 1995 24:00 | 546.37 |
2387 |
47 |
|
| 25 April 1995 06:00 | 546.50 |
2054 |
47 |
0.00 |
| 25 April 1995 12:00 | 546.58 |
1613 |
47 |
|
| 25 April 1995 18:00 | 546.67 |
1701 |
47 |
|
| 25 April 1995 24:00 | 546.76 |
1701 |
48 |
|
| 26 April 1995 06:00 | 546.86 |
1548 |
48 |
0.00 |
| 26 April 1995 12:00 | 546.92 |
1191 |
40 |
|
| 26 April 1995 18:00 | 546.97 |
1107 |
48 |
|
| 26 April 1995 24:00 | 547.04 |
1293 |
48 |
|
| 27 April 1995 06:00 | 547.11 |
1156 |
48 |
0.00 |
| 27 April 1995 12:00 | 547.15 |
885 |
48 |
|
| 27 April 1995 18:00 | 547.21 |
1066 |
48 |
|
| 27 April 1995 24:00 | 547.25 |
885 |
48 |
|
| 28 April 1995 06:00 | 547.32 |
1111 |
48 |
0.11 |
| 28 April 1995 12:00 | 547.36 |
839 |
48 |
|
| 28 April 1995 18:00 | 547.40 |
840 |
48 |
|
| 28 April 1995 24:00 | 547.44 |
839 |
48 |
|
| 29 April 1995 06:00 | 547.51 |
1315 |
48 |
0.00 |
| 29 April 1995 12:00 | 547.52 |
500 |
48 |
|
| 29 April 1995 18:00 | 547.55 |
681 |
48 |
|
| 29 April 1995 24:00 | 547.60 |
862 |
48 |
|
| 30 April 1995 06:00 | 547.67 |
1043 |
48 |
0.23 |
| 30 April 1995 12:00 | 547.68 |
500 |
48 |
|
| 30 April 1995 18:00 | 547.72 |
772 |
48 |
|
| 30 April 1995 24:00 | 547.76 |
772 |
48 |
|
| 1 May 1995 06:00 | 547.83 |
1364 |
48 |
0.07 |
| 1 May 1995 12:00 | 547.91 |
1454 |
48 |
|
| 1 May 1995 18:00 | 547.96 |
1183 |
48 |
|
| 1 May 1995 24:00 | 548.06 |
1649 |
48 |
|
| 2 May 1995 06:00 | 548.18 |
2324 |
48 |
0.80 |
| 2 May 1995 12:00 | 548.30 |
2324 |
48 |
|
| 2 May 1995 18:00 | 548.43 |
2417 |
48 |
|
| 2 May 1995 24:00 | 548.56 |
2417 |
48 |
|
| 3 May 1995 06:00 | 548.68 |
1904 |
48 |
0.00 |
| 3 May 1995 12:00 | 548.74 |
1346 |
48 |
|
| 3 May 1995 18:00 | 548.82 |
1521 |
26 |
|
| 3 May 1995 24:00 | 548.88 |
1346 |
48 |
|
| 4 May 1995 06:00 | 548.98 |
1565 |
48 |
0.00 |
| 4 May 1995 12:00 | 549.02 |
1013 |
48 |
|
| 4 May 1995 18:00 | 549.08 |
1208 |
48 |
|
| 4 May 1995 24:00 | 549.13 |
1113 |
48 |
|
| 5 May 1995 06:00 | 549.20 |
1191 |
48 |
0.08 |
| 5 May 1995 12:00 | 549.23 |
810 |
48 |
|
| 5 May 1995 18:00 | 549.28 |
1001 |
48 |
|
| 5 May 1995 24:00 | 549.33 |
1001 |
48 |
|
| 6 May 1995 06:00 | 549.40 |
1096 |
48 |
0.00 |
| 6 May 1995 12:00 | 549.42 |
619 |
48 |
|
| 6 May 1995 18:00 | 549.44 |
620 |
48 |
|
| 6 May 1995 24:00 | 549.49 |
905 |
48 |
|
| 7 May 1995 06:00 | 549.54 |
882 |
48 |
0.00 |
| 7 May 1995 12:00 | 549.58 |
787 |
48 |
|
| 7 May 1995 18:00 | 549.60 |
596 |
48 |
|
| 7 May 1995 24:00 | 549.64 |
787 |
48 |
|
| 8 May 1995 06:00 | 549.68 |
691 |
48 |
0.00 |
| 8 May 1995 12:00 | 549.70 |
501 |
48 |
|
| 8 May 1995 18:00 | 549.73 |
596 |
48 |
|
| 8 May 1995 24:00 | 549.75 |
501 |
48 |
|
| 9 May 1995 06:00 | 549.81 |
7680 |
48 |
0.40 |
| 9 May 1995 12:00 | 550.70 |
15742 |
49 |
|
| 9 May 1995 18:00 | 551.74 |
17444 |
49 |
|
| 9 May 1995 24:00 | 552.60 |
15809 |
50 |
|
| 10 May 1995 06:00 | 553.11 |
8451 |
50 |
2.00 |
| 10 May 1995 12:00 | 553.42 |
6657 |
417 |
|
| 10 May 1995 18:00 | 553.53 |
5305 |
1885 |
|
| 10 May 1995 24:00 | 553.64 |
5305 |
1886 |
|
| 11 May 1995 06:00 | 553.77 |
3762 |
1888 |
0.10 |
| 11 May 1995 12:00 | 553.73 |
2338 |
2586 |
|
| 11 May 1995 18:00 | 553.72 |
2747 |
2779 |
|
| 11 May 1995 24:00 | 553.72 |
2852 |
2779 |
|
| 12 May 1995 06:00 | 553.71 |
2275 |
2779 |
0.00 |
| 12 May 1995 12:00 | 553.65 |
1919 |
3111 |
|
| 12 May 1995 18:00 | 553.57 |
1756 |
3202 |
|
| 12 May 1995 24:00 | 553.51 |
1964 |
3201 |
|
| 13 May 1995 06:00 | 553.42 |
1581 |
3199 |
0.00 |
| 13 May 1995 12:00 | 553.35 |
1789 |
3198 |
|
| 13 May 1995 18:00 | 553.30 |
1997 |
3196 |
|
| 13 May 1995 24:00 | 553.25 |
1997 |
3196 |
|
| 14 May 1995 06:00 | 553.21 |
3514 |
3195 |
0.95 |
| 14 May 1995 12:00 | 553.33 |
4357 |
1543 |
|
| 14 May 1995 18:00 | 553.56 |
4983 |
500 |
|
| 14 May 1995 24:00 | 553.87 |
5818 |
501 |
|
| 15 May 1995 06:00 | 554.11 |
4845 |
502 |
0.50 |
| 15 May 1995 12:00 | 554.28 |
4130 |
502 |
|
| 15 May 1995 18:00 | 554.37 |
3897 |
1745 |
|
| 15 May 1995 24:00 | 554.43 |
3654 |
1897 |
|
| 16 May 1995 06:00 | 554.49 |
3483 |
1898 |
0.00 |
| 16 May 1995 12:00 | 554.51 |
3058 |
1898 |
|
| 16 May 1995 18:00 | 554.73 |
4765 |
1050 |
|
| 16 May 1995 24:00 | 554.89 |
3853 |
504 |
|
| 17 May 1995 06:00 | 555.08 |
4369 |
505 |
0.86 |
| 17 May 1995 12:00 | 555.27 |
4395 |
506 |
|
| 17 May 1995 18:00 | 555.44 |
4177 |
506 |
|
| 17 May 1995 24:00 | 555.56 |
3632 |
506 |
|
| 18 May 1995 06:00 | 555.63 |
10428 |
507 |
0.36 |
| 18 May 1995 12:00 | 556.05 |
14255 |
508 |
|
| 18 May 1995 18:00 | 557.30 |
23667 |
510 |
|
| 18 May 1995 24:00 | 558.80 |
26947 |
514 |
|
| 19 May 1995 06:00 | 559.86 |
23050 |
518 |
2.50 |
| 19 May 1995 12:00 | 560.95 |
23687 |
521 |
|
| 19 May 1995 18:00 | 561.65 |
19151 |
524 |
|
| 19 May 1995 24:00 | 562.10 |
16096 |
526 |
|
| 20 May 1995 06:00 | 562.43 |
7456 |
527 |
0.00 |
| 20 May 1995 12:00 | 562.63 |
5819 |
528 |
|
| 20 May 1995 18:00 | 562.82 |
5693 |
528 |
|
| 20 May 1995 24:00 | 562.98 |
5315 |
529 |
|
| 21 May 1995 06:00 | 563.16 |
5139 |
529 |
0.00 |
| 21 May 1995 12:00 | 563.23 |
2806 |
530 |
|
| 21 May 1995 18:00 | 563.32 |
3063 |
530 |
|
| 21 May 1995 24:00 | 563.41 |
3063 |
530 |
|
| 22 May 1995 06:00 | 563.56 |
3343 |
530 |
0.00 |
| 22 May 1995 12:00 | 563.47 |
1190 |
2386 |
|
| 22 May 1995 18:00 | 563.43 |
2343 |
3407 |
|
| 22 May 1995 24:00 | 563.39 |
2342 |
3407 |
|
| 23 May 1995 06:00 | 563.36 |
2185 |
3406 |
0.00 |
| 23 May 1995 12:00 | 563.27 |
1415 |
3405 |
|
| 23 May 1995 18:00 | 563.20 |
1671 |
3403 |
|
| 23 May 1995 24:00 | 563.13 |
1670 |
3401 |
|
| 24 May 1995 06:00 | 563.05 |
1230 |
3400 |
0.00 |
| 24 May 1995 12:00 | 562.95 |
985 |
3398 |
|
| 24 May 1995 18:00 | 562.85 |
995 |
3396 |
|
| 24 May 1995 24:00 | 562.77 |
1247 |
3394 |
|
| 25 May 1995 06:00 | 562.69 |
1091 |
3392 |
0.00 |
| 25 May 1995 12:00 | 562.57 |
587 |
3390 |
|
| 25 May 1995 18:00 | 562.45 |
585 |
3388 |
|
| 25 May 1995 24:00 | 562.36 |
962 |
3386 |
|
| 26 May 1995 06:00 | 562.28 |
1087 |
3384 |
0.00 |
| 26 May 1995 12:00 | 562.16 |
581 |
3382 |
|
| 26 May 1995 18:00 | 562.07 |
958 |
3379 |
|
| 26 May 1995 24:00 | 561.95 |
591 |
3377 |
|
| 27 May 1995 06:00 | 561.87 |
1303 |
3375 |
0.00 |
| 27 May 1995 12:00 | 561.74 |
684 |
3373 |
|
| 27 May 1995 18:00 | 561.67 |
1424 |
3371 |
|
| 27 May 1995 24:00 | 561.60 |
1424 |
3369 |
|
| 28 May 1995 06:00 | 561.53 |
2442 |
3368 |
0.73 |
| 28 May 1995 12:00 | 561.63 |
4542 |
3368 |
|
| 28 May 1995 18:00 | 561.61 |
3060 |
3369 |
|
| 28 May 1995 24:00 | 561.58 |
2936 |
3368 |
|
| 29 May 1995 06:00 | 561.52 |
1759 |
3368 |
0.40 |
| 29 May 1995 12:00 | 561.46 |
1759 |
3366 |
|
| 29 May 1995 18:00 | 561.37 |
1387 |
3365 |
|
| 29 May 1995 24:00 | 561.30 |
1633 |
3363 |
|
| 30 May 1995 06:00 | 561.20 |
954 |
3361 |
0.00 |
| 30 May 1995 12:00 | 561.12 |
1200 |
3359 |
|
| 30 May 1995 18:00 | 561.03 |
1076 |
3358 |
|
| 30 May 1995 24:00 | 560.92 |
846 |
3355 |
|
| 31 May 1995 06:00 | 560.78 |
443 |
3353 |
0.00 |
| 31 May 1995 12:00 | 560.70 |
1168 |
3351 |
|
| 31 May 1995 18:00 | 560.59 |
804 |
3349 |
|
| 31 May 1995 24:00 | 560.52 |
1288 |
3347 |
|
| 1 June 1995 06:00 | 560.36 |
251 |
3344 |
0.30 |
| 1 June 1995 12:00 | 560.28 |
1221 |
3342 |
|
| 1 June 1995 18:00 | 560.20 |
1219 |
3340 |
|
| 1 June 1995 24:00 | 560.14 |
1461 |
3339 |
|
| 2 June 1995 06:00 | 560.09 |
3126 |
3337 |
0.44 |
| 2 June 1995 12:00 | 560.15 |
4459 |
3338 |
|
| 2 June 1995 18:00 | 560.23 |
4702 |
3339 |
|
| 2 June 1995 24:00 | 560.27 |
4219 |
3340 |
|
| 3 June 1995 06:00 | 560.26 |
2734 |
3341 |
0.00 |
| 3 June 1995 12:00 | 560.22 |
2369 |
3340 |
|
| 3 June 1995 18:00 | 560.17 |
2248 |
3339 |
|
| 3 June 1995 24:00 | 560.11 |
2126 |
3338 |
|
| 4 June 1995 06:00 | 560.02 |
1347 |
3336 |
0.00 |
| 4 June 1995 12:00 | 559.98 |
1957 |
3335 |
|
| 4 June 1995 18:00 | 559.88 |
1249 |
3334 |
|
| 4 June 1995 24:00 | 559.81 |
1604 |
3332 |
|
| 5 June 1995 06:00 | 559.67 |
507 |
3330 |
0.00 |
| 5 June 1995 12:00 | 559.63 |
1694 |
3328 |
|
| 5 June 1995 18:00 | 559.51 |
743 |
3326 |
|
| 5 June 1995 24:00 | 559.42 |
1098 |
3324 |
|
| 6 June 1995 06:00 | 559.26 |
143 |
3321 |
0.00 |
| 6 June 1995 12:00 | 559.21 |
1448 |
3319 |
|
| 6 June 1995 18:00 | 559.10 |
734 |
3317 |
|
| 6 June 1995 24:00 | 558.99 |
736 |
3315 |
|
| 7 June 1995 06:00 | 558.83 |
197 |
3312 |
0.18 |
| 7 June 1995 12:00 | 558.71 |
429 |
3309 |
|
| 7 June 1995 18:00 | 558.60 |
486 |
3307 |
|
| 7 June 1995 24:00 | 558.49 |
486 |
3304 |
|
| 8 June 1995 06:00 | 558.37 |
595 |
3302 |
0.00 |
| 8 June 1995 12:00 | 558.26 |
710 |
3300 |
|
| 8 June 1995 18:00 | 558.15 |
709 |
3297 |
|
| 8 June 1995 24:00 | 558.04 |
707 |
3295 |
|
| 9 June 1995 06:00 | 557.91 |
460 |
3292 |
0.04 |
| 9 June 1995 12:00 | 557.80 |
697 |
3290 |
|
| 9 June 1995 18:00 | 557.68 |
582 |
3288 |
|
| 9 June 1995 24:00 | 557.57 |
695 |
3285 |
|
| 10 June 1995 06:00 | 557.44 |
377 |
3283 |
0.00 |
| 10 June 1995 12:00 | 557.30 |
262 |
3280 |
|
| 10 June 1995 18:00 | 557.18 |
489 |
3277 |
|
| 10 June 1995 24:00 | 557.07 |
601 |
3275 |
|
| 11 June 1995 06:00 | 556.93 |
742 |
3272 |
0.00 |
| 11 June 1995 12:00 | 556.88 |
1761 |
3270 |
|
| 11 June 1995 18:00 | 556.79 |
1315 |
3269 |
|
| 11 June 1995 24:00 | 556.73 |
1648 |
3267 |
|
| 12 June 1995 06:00 | 556.65 |
1538 |
3265 |
1.29 |
| 12 June 1995 12:00 | 556.60 |
1871 |
3264 |
|
| 12 June 1995 18:00 | 556.51 |
1425 |
3263 |
|
| 12 June 1995 24:00 | 556.43 |
1535 |
3261 |
|
| 13 June 1995 06:00 | 556.31 |
695 |
3259 |
0.00 |
| 13 June 1995 12:00 | 556.22 |
1028 |
3257 |
|
| 13 June 1995 18:00 | 556.11 |
805 |
3254 |
|
| 13 June 1995 24:00 | 555.99 |
694 |
3252 |
|
| 14 June 1995 06:00 | 555.87 |
687 |
3250 |
0.00 |
| 14 June 1995 12:00 | 555.77 |
904 |
3247 |
|
| 14 June 1995 18:00 | 555.65 |
685 |
3245 |
|
| 14 June 1995 24:00 | 555.53 |
684 |
3242 |
|
| 15 June 1995 06:00 | 555.39 |
268 |
3240 |
0.00 |
| 15 June 1995 12:00 | 555.27 |
376 |
3237 |
|
| 15 June 1995 18:00 | 555.16 |
430 |
3235 |
|
| 15 June 1995 24:00 | 554.99 |
104 |
3232 |
|
| 16 June 1995 06:00 | 554.87 |
722 |
3229 |
0.00 |
| 16 June 1995 12:00 | 554.76 |
827 |
3226 |
|
| 16 June 1995 18:00 | 554.65 |
826 |
3224 |
|
| 16 June 1995 24:00 | 554.53 |
718 |
3222 |
|
| 17 June 1995 06:00 | 554.35 |
35 |
3219 |
0.00 |
| 17 June 1995 12:00 | 554.23 |
195 |
3216 |
|
| 17 June 1995 18:00 | 554.09 |
141 |
3213 |
|
| 17 June 1995 24:00 | 553.95 |
143 |
3210 |
|
| 18 June 1995 06:00 | 553.80 |
259 |
3208 |
0.00 |
| 18 June 1995 12:00 | 553.67 |
466 |
3205 |
|
| 18 June 1995 18:00 | 553.54 |
465 |
3202 |
|
| 18 June 1995 24:00 | 553.42 |
568 |
3200 |
|
| 19 June 1995 06:00 | 553.24 |
87 |
3197 |
0.00 |
| 19 June 1995 12:00 | 553.14 |
435 |
2922 |
|
| 19 June 1995 18:00 | 553.03 |
289 |
2545 |
|
| 19 June 1995 24:00 | 552.95 |
396 |
2320 |
|
| 20 June 1995 06:00 | 552.85 |
486 |
2318 |
0.35 |
| 20 June 1995 12:00 | 552.80 |
847 |
2023 |
|
| 20 June 1995 18:00 | 552.75 |
661 |
1651 |
|
| 20 June 1995 24:00 | 552.72 |
752 |
1427 |
|
| 21 June 1995 06:00 | 552.68 |
589 |
1427 |
0.00 |
| 21 June 1995 12:00 | 552.64 |
589 |
1427 |
|
| 21 June 1995 18:00 | 552.60 |
588 |
1426 |
|
| 21 June 1995 24:00 | 552.55 |
486 |
1426 |
|
| 22 June 1995 06:00 | 552.50 |
409 |
1425 |
0.00 |
| 22 June 1995 12:00 | 552.46 |
510 |
1425 |
|
| 22 June 1995 18:00 | 552.40 |
307 |
1424 |
|
| 22 June 1995 24:00 | 552.35 |
408 |
1424 |
|
| 23 June 1995 06:00 | 552.31 |
517 |
1423 |
0.00 |
| 23 June 1995 12:00 | 552.29 |
356 |
697 |
|
| 23 June 1995 18:00 | 552.28 |
358 |
496 |
|
| 23 June 1995 24:00 | 552.28 |
459 |
496 |
|
| 24 June 1995 06:00 | 552.28 |
674 |
496 |
0.00 |
| 24 June 1995 12:00 | 552.28 |
674 |
496 |
|
| 24 June 1995 18:00 | 552.33 |
1182 |
496 |
|
| 24 June 1995 24:00 | 552.35 |
877 |
496 |
|
| 25 June 1995 06:00 | 552.35 |
598 |
496 |
0.00 |
| 25 June 1995 12:00 | 552.36 |
700 |
496 |
|
| 25 June 1995 18:00 | 552.38 |
801 |
496 |
|
| 25 June 1995 24:00 | 552.39 |
700 |
496 |
|
| 26 June 1995 06:00 | 552.40 |
573 |
496 |
0.32 |
| 26 June 1995 12:00 | 552.40 |
471 |
496 |
|
| 26 June 1995 18:00 | 552.39 |
369 |
496 |
|
| 26 June 1995 24:00 | 552.38 |
369 |
496 |
|
| 27 June 1995 06:00 | 552.38 |
496 |
496 |
0.00 |
| 27 June 1995 12:00 | 552.38 |
496 |
496 |
|
| 27 June 1995 18:00 | 552.38 |
496 |
496 |
|
| 27 June 1995 24:00 | 552.38 |
496 |
496 |
|
| 28 June 1995 06:00 | 552.38 |
420 |
496 |
0.00 |
| 28 June 1995 12:00 | 552.38 |
420 |
496 |
|
| 28 June 1995 18:00 | 552.36 |
217 |
496 |
|
| 28 June 1995 24:00 | 552.35 |
318 |
496 |
|
| 29 June 1995 06:00 | 552.34 |
319 |
496 |
0.00 |
| 29 June 1995 12:00 | 552.34 |
420 |
496 |
|
| 29 June 1995 18:00 | 552.33 |
318 |
496 |
|
| 29 June 1995 24:00 | 552.32 |
318 |
496 |
|
| 30 June 1995 06:00 | 552.31 |
420 |
496 |
0.00 |
| 30 June 1995 12:00 | 552.31 |
521 |
496 |
|
| 30 June 1995 18:00 | 552.32 |
623 |
496 |
|
| 30 June 1995 24:00 | 552.33 |
623 |
496 |
|
| 1 July 1995 06:00 | 552.33 |
471 |
496 |
0.10 |
| 1 July 1995 12:00 | 552.33 |
471 |
496 |
|
| 1 July 1995 18:00 | 552.33 |
471 |
496 |
|
| 1 July 1995 24:00 | 552.32 |
369 |
496 |
|
| 2 July 1995 06:00 | 552.31 |
343 |
496 |
0.00 |
| 2 July 1995 12:00 | 552.31 |
445 |
496 |
|
| 2 July 1995 18:00 | 552.30 |
343 |
496 |
|
| 2 July 1995 24:00 | 552.30 |
445 |
496 |
|
| 3 July 1995 06:00 | 552.28 |
166 |
496 |
0.00 |
| 3 July 1995 12:00 | 552.26 |
166 |
496 |
|
| 3 July 1995 18:00 | 552.26 |
369 |
496 |
|
| 3 July 1995 24:00 | 552.25 |
267 |
496 |
|
| 4 July 1995 06:00 | 552.24 |
394 |
496 |
0.05 |
| 4 July 1995 12:00 | 552.22 |
292 |
496 |
|
| 4 July 1995 18:00 | 552.20 |
293 |
496 |
|
| 4 July 1995 24:00 | 552.25 |
1004 |
496 |
|
| 5 July 1995 06:00 | 552.26 |
725 |
496 |
0.60 |
| 5 July 1995 12:00 | 552.28 |
826 |
496 |
|
| 5 July 1995 18:00 | 552.29 |
724 |
496 |
|
| 5 July 1995 24:00 | 552.30 |
725 |
496 |
|
| 6 July 1995 06:00 | 552.32 |
750 |
496 |
0.13 |
| 6 July 1995 12:00 | 552.32 |
547 |
496 |
|
| 6 July 1995 18:00 | 552.32 |
547 |
496 |
|
| 6 July 1995 24:00 | 552.32 |
547 |
496 |
|
| 7 July 1995 06:00 | 552.31 |
343 |
496 |
0.00 |
| 7 July 1995 12:00 | 552.31 |
445 |
496 |
|
| 7 July 1995 18:00 | 552.30 |
343 |
496 |
|
| 7 July 1995 24:00 | 552.30 |
445 |
496 |
|
| 8 July 1995 06:00 | 552.30 |
369 |
496 |
0.00 |
| 8 July 1995 12:00 | 552.28 |
166 |
496 |
|
| 8 July 1995 18:00 | 552.26 |
166 |
496 |
|
| 8 July 1995 24:00 | 552.25 |
267 |
496 |
|
| 9 July 1995 06:00 | 552.25 |
394 |
496 |
0.00 |
| 9 July 1995 12:00 | 552.23 |
191 |
496 |
|
| 9 July 1995 18:00 | 552.22 |
293 |
496 |
|
| 9 July 1995 24:00 | 552.21 |
293 |
496 |
|
| 10 July 1995 06:00 | 552.21 |
369 |
496 |
0.12 |
| 10 July 1995 12:00 | 552.18 |
63 |
496 |
|
| 10 July 1995 18:00 | 552.17 |
267 |
496 |
|
| 10 July 1995 24:00 | 552.16 |
267 |
496 |
|
| 11 July 1995 06:00 | 552.15 |
283 |
496 |
0.00 |
| 11 July 1995 12:00 | 552.14 |
282 |
495 |
|
| 11 July 1995 18:00 | 552.14 |
263 |
254 |
|
| 11 July 1995 24:00 | 552.14 |
260 |
248 |
|
| 12 July 1995 06:00 | 552.14 |
197 |
248 |
0.00 |
| 12 July 1995 12:00 | 552.13 |
95 |
248 |
|
| 12 July 1995 18:00 | 552.13 |
197 |
248 |
|
| 12 July 1995 24:00 | 552.12 |
95 |
248 |
|
| 13 July 1995 06:00 | 552.12 |
171 |
248 |
0.00 |
| 13 July 1995 12:00 | 552.10 |
70 |
248 |
|
| 13 July 1995 18:00 | 552.10 |
171 |
248 |
|
| 13 July 1995 24:00 | 552.10 |
171 |
248 |
|
| 14 July 1995 06:00 | 552.10 |
199 |
248 |
0.00 |
| 14 July 1995 12:00 | 552.10 |
165 |
180 |
|
| 14 July 1995 18:00 | 552.10 |
120 |
88 |
|
| 14 July 1995 24:00 | 552.10 |
120 |
88 |
|
| 15 July 1995 06:00 | 552.11 |
241 |
88 |
0.00 |
| 15 July 1995 12:00 | 552.11 |
139 |
88 |
|
| 15 July 1995 18:00 | 552.11 |
139 |
88 |
|
| 15 July 1995 24:00 | 552.12 |
241 |
88 |
|
| 16 July 1995 06:00 | 552.12 |
88 |
88 |
0.00 |
| 16 July 1995 12:00 | 552.12 |
88 |
88 |
|
| 16 July 1995 18:00 | 552.12 |
88 |
88 |
|
| 16 July 1995 24:00 | 552.12 |
88 |
88 |
|
| 17 July 1995 06:00 | 552.13 |
241 |
88 |
0.00 |
| 17 July 1995 12:00 | 552.13 |
139 |
88 |
|
| 17 July 1995 18:00 | 552.13 |
139 |
88 |
|
| 17 July 1995 24:00 | 552.14 |
241 |
88 |
|
| 18 July 1995 06:00 | 552.14 |
88 |
88 |
0.00 |
| 18 July 1995 12:00 | 552.14 |
88 |
88 |
|
| 18 July 1995 18:00 | 552.14 |
88 |
88 |
|
| 18 July 1995 24:00 | 552.14 |
88 |
88 |
|
| 19 July 1995 06:00 | 552.14 |
88 |
88 |
0.00 |
| 19 July 1995 12:00 | 552.14 |
88 |
88 |
|
| 19 July 1995 18:00 | 552.14 |
88 |
88 |
|
| 19 July 1995 24:00 | 552.14 |
88 |
88 |
|
| 20 July 1995 06:00 | 552.14 |
88 |
88 |
0.00 |
| 20 July 1995 12:00 | 552.14 |
88 |
88 |
|
| 20 July 1995 18:00 | 552.14 |
88 |
88 |
|
| 20 July 1995 24:00 | 552.14 |
88 |
88 |
|
| 21 July 1995 06:00 | 552.14 |
88 |
88 |
0.00 |
| 21 July 1995 12:00 | 552.14 |
88 |
88 |
|
| 21 July 1995 18:00 | 552.14 |
88 |
88 |
|
| 21 July 1995 24:00 | 552.14 |
88 |
88 |
|
| 22 July 1995 06:00 | 552.15 |
342 |
88 |
0.00 |
| 22 July 1995 12:00 | 552.16 |
342 |
88 |
|
| 22 July 1995 18:00 | 552.19 |
546 |
88 |
|
| 22 July 1995 24:00 | 552.20 |
342 |
88 |
|
| 23 July 1995 06:00 | 552.21 |
292 |
88 |
0.24 |
| 23 July 1995 12:00 | 552.27 |
825 |
88 |
|
| 23 July 1995 18:00 | 552.25 |
12 |
88 |
|
| 23 July 1995 24:00 | 552.25 |
215 |
88 |
|
| 24 July 1995 06:00 | 552.24 |
63 |
88 |
0.52 |
| 24 July 1995 12:00 | 552.26 |
368 |
88 |
|
| 24 July 1995 18:00 | 552.27 |
266 |
88 |
|
| 24 July 1995 24:00 | 552.28 |
266 |
88 |
|
| 25 July 1995 06:00 | 552.29 |
291 |
88 |
0.12 |
| 25 July 1995 12:00 | 552.30 |
292 |
88 |
|
| 25 July 1995 18:00 | 552.31 |
292 |
88 |
|
| 25 July 1995 24:00 | 552.32 |
292 |
88 |
|
| 26 July 1995 06:00 | 552.32 |
139 |
88 |
0.28 |
| 26 July 1995 12:00 | 552.32 |
139 |
88 |
|
| 26 July 1995 18:00 | 552.32 |
139 |
88 |
|
| 26 July 1995 24:00 | 552.34 |
343 |
88 |
|
| 27 July 1995 06:00 | 552.36 |
393 |
88 |
0.00 |
| 27 July 1995 12:00 | 552.37 |
292 |
88 |
|
| 27 July 1995 18:00 | 552.38 |
292 |
88 |
|
| 27 July 1995 24:00 | 552.38 |
190 |
88 |
|
| 28 July 1995 06:00 | 552.38 |
139 |
88 |
0.00 |
| 28 July 1995 12:00 | 552.39 |
241 |
88 |
|
| 28 July 1995 18:00 | 552.39 |
139 |
88 |
|
| 28 July 1995 24:00 | 552.40 |
241 |
88 |
|
| 29 July 1995 06:00 | 552.41 |
266 |
88 |
0.00 |
| 29 July 1995 12:00 | 552.42 |
266 |
88 |
|
| 29 July 1995 18:00 | 552.43 |
266 |
88 |
|
| 29 July 1995 24:00 | 552.43 |
165 |
88 |
|
| 30 July 1995 06:00 | 552.43 |
88 |
88 |
0.00 |
| 30 July 1995 12:00 | 552.43 |
114 |
88 |
|
| 30 July 1995 18:00 | 552.44 |
216 |
88 |
|
| 30 July 1995 24:00 | 552.44 |
114 |
88 |
|
| 31 July 1995 06:00 | 552.44 |
88 |
88 |
0.00 |
| 31 July 1995 12:00 | 552.44 |
88 |
88 |
|
| 31 July 1995 18:00 | 552.44 |
88 |
88 |
|
| 31 July 1995 24:00 | 552.44 |
88 |
88 |
|
| 1 August 1995 06:00 | 552.44 |
88 |
88 |
0.00 |
| 1 August 1995 12:00 | 552.44 |
88 |
88 |
|
| 1 August 1995 18:00 | 552.44 |
88 |
88 |
|
| 1 August 1995 24:00 | 552.44 |
88 |
88 |
|
| 2 August 1995 06:00 | 552.44 |
114 |
88 |
0.00 |
| 2 August 1995 12:00 | 552.44 |
114 |
88 |
|
| 2 August 1995 18:00 | 552.45 |
216 |
88 |
|
| 2 August 1995 24:00 | 552.45 |
114 |
88 |
|
| 3 August 1995 06:00 | 552.45 |
88 |
88 |
0.00 |
| 3 August 1995 12:00 | 552.45 |
88 |
88 |
|
| 3 August 1995 18:00 | 552.45 |
88 |
88 |
|
| 3 August 1995 24:00 | 552.45 |
88 |
88 |
|
| 4 August 1995 06:00 | 552.45 |
44 |
88 |
0.00 |
| 4 August 1995 12:00 | 552.45 |
44 |
88 |
|
| 4 August 1995 18:00 | 552.44 |
19 |
88 |
|
| 4 August 1995 24:00 | 552.44 |
44 |
88 |
|
| 5 August 1995 06:00 | 552.44 |
88 |
88 |
0.00 |
| 5 August 1995 12:00 | 552.50 |
850 |
88 |
|
| 5 August 1995 18:00 | 552.50 |
241 |
88 |
|
| 5 August 1995 24:00 | 552.50 |
241 |
88 |
|
| 6 August 1995 06:00 | 552.50 |
215 |
88 |
0.91 |
| 6 August 1995 12:00 | 552.50 |
215 |
88 |
|
| 6 August 1995 18:00 | 552.51 |
317 |
89 |
|
| 6 August 1995 24:00 | 552.55 |
622 |
89 |
|
| 7 August 1995 06:00 | 552.58 |
997 |
89 |
0.58 |
| 7 August 1995 12:00 | 552.58 |
911 |
526 |
|
| 7 August 1995 18:00 | 552.63 |
1638 |
964 |
|
| 7 August 1995 24:00 | 552.68 |
1638 |
964 |
|
| 8 August 1995 06:00 | 552.70 |
1249 |
965 |
0.24 |
| 8 August 1995 12:00 | 552.70 |
1273 |
1420 |
|
| 8 August 1995 18:00 | 552.64 |
891 |
1874 |
|
| 8 August 1995 24:00 | 552.60 |
1093 |
1873 |
|
| 9 August 1995 06:00 | 552.54 |
577 |
1873 |
0.00 |
| 9 August 1995 12:00 | 552.49 |
678 |
1872 |
|
| 9 August 1995 18:00 | 552.41 |
373 |
1871 |
|
| 9 August 1995 24:00 | 552.33 |
373 |
1870 |
|
| 10 August 1995 06:00 | 552.29 |
772 |
1869 |
0.80 |
| 10 August 1995 12:00 | 552.21 |
366 |
1868 |
|
| 10 August 1995 18:00 | 552.17 |
393 |
1112 |
|
| 10 August 1995 24:00 | 552.14 |
420 |
961 |
|
| 11 August 1995 06:00 | 552.11 |
273 |
961 |
0.00 |
| 11 August 1995 12:00 | 552.09 |
220 |
650 |
|
| 11 August 1995 18:00 | 552.07 |
65 |
343 |
|
| 11 August 1995 24:00 | 552.07 |
221 |
248 |
|
| 12 August 1995 06:00 | 552.07 |
248 |
248 |
0.00 |
| 12 August 1995 12:00 | 552.07 |
248 |
248 |
|
| 12 August 1995 18:00 | 552.07 |
248 |
248 |
|
| 12 August 1995 24:00 | 552.07 |
248 |
248 |
|
| 13 August 1995 06:00 | 552.07 |
248 |
248 |
0.00 |
| 13 August 1995 12:00 | 552.05 |
20 |
248 |
|
| 13 August 1995 18:00 | 552.05 |
95 |
141 |
|
| 13 August 1995 24:00 | 552.05 |
82 |
88 |
|
| 14 August 1995 06:00 | 552.06 |
241 |
88 |
0.00 |
| 14 August 1995 12:00 | 552.06 |
139 |
88 |
|
| 14 August 1995 18:00 | 552.07 |
241 |
88 |
|
| 14 August 1995 24:00 | 552.07 |
139 |
88 |
|
| 15 August 1995 06:00 | 552.07 |
113 |
88 |
0.00 |
| 15 August 1995 12:00 | 552.07 |
113 |
88 |
|
| 15 August 1995 18:00 | 552.08 |
215 |
88 |
|
| 15 August 1995 24:00 | 552.08 |
114 |
88 |
|
| 16 August 1995 06:00 | 552.08 |
88 |
88 |
0.00 |
| 16 August 1995 12:00 | 552.08 |
88 |
88 |
|
| 16 August 1995 18:00 | 552.08 |
88 |
88 |
|
| 16 August 1995 24:00 | 552.08 |
88 |
88 |
|
| 17 August 1995 06:00 | 552.08 |
44 |
88 |
0.00 |
| 17 August 1995 12:00 | 552.08 |
44 |
88 |
|
| 17 August 1995 18:00 | 552.07 |
18 |
88 |
|
| 17 August 1995 24:00 | 552.07 |
44 |
88 |
|
| 18 August 1995 06:00 | 552.07 |
88 |
88 |
0.00 |
| 18 August 1995 12:00 | 552.07 |
88 |
88 |
|
| 18 August 1995 18:00 | 552.07 |
88 |
88 |
|
| 18 August 1995 24:00 | 552.07 |
88 |
88 |
|
| 19 August 1995 06:00 | 552.07 |
88 |
88 |
0.24 |
| 19 August 1995 12:00 | 552.07 |
88 |
88 |
|
| 19 August 1995 18:00 | 552.07 |
88 |
88 |
|
| 19 August 1995 24:00 | 552.07 |
88 |
88 |
|
| 20 August 1995 06:00 | 552.07 |
164 |
88 |
0.00 |
| 20 August 1995 12:00 | 552.08 |
266 |
88 |
|
| 20 August 1995 18:00 | 552.08 |
164 |
88 |
|
| 20 August 1995 24:00 | 552.10 |
367 |
88 |
|
| 21 August 1995 06:00 | 552.12 |
342 |
88 |
0.55 |
| 21 August 1995 12:00 | 552.13 |
241 |
88 |
|
| 21 August 1995 18:00 | 552.12 |
37 |
88 |
|
| 21 August 1995 24:00 | 552.12 |
139 |
88 |
|
| 22 August 1995 06:00 | 552.12 |
0 |
88 |
0.00 |
| 22 August 1995 12:00 | 552.12 |
0 |
88 |
|
| 22 August 1995 18:00 | 552.11 |
0 |
88 |
|
| 22 August 1995 24:00 | 552.10 |
0 |
88 |
|
| 23 August 1995 06:00 | 552.09 |
0 |
88 |
0.00 |
| 23 August 1995 12:00 | 552.09 |
0 |
88 |
|
| 23 August 1995 18:00 | 552.08 |
0 |
88 |
|
| 23 August 1995 24:00 | 552.08 |
0 |
88 |
|
| 24 August 1995 06:00 | 552.07 |
18 |
88 |
0.00 |
| 24 August 1995 12:00 | 552.07 |
44 |
88 |
|
| 24 August 1995 18:00 | 552.07 |
44 |
88 |
|
| 24 August 1995 24:00 | 552.07 |
44 |
88 |
|
| 25 August 1995 06:00 | 552.07 |
0 |
88 |
0.00 |
| 25 August 1995 12:00 | 552.07 |
0 |
88 |
|
| 25 August 1995 18:00 | 552.06 |
0 |
88 |
|
| 25 August 1995 24:00 | 552.05 |
0 |
88 |
|
| 26 August 1995 06:00 | 552.05 |
0 |
88 |
0.00 |
| 26 August 1995 12:00 | 552.05 |
0 |
88 |
|
| 26 August 1995 18:00 | 552.04 |
0 |
88 |
|
| 26 August 1995 24:00 | 552.03 |
0 |
88 |
|
| 27 August 1995 06:00 | 552.03 |
44 |
88 |
0.00 |
| 27 August 1995 12:00 | 552.03 |
44 |
88 |
|
| 27 August 1995 18:00 | 552.02 |
18 |
88 |
|
| 27 August 1995 24:00 | 552.02 |
44 |
88 |
|
| 28 August 1995 06:00 | 552.02 |
0 |
88 |
0.00 |
| 28 August 1995 12:00 | 552.01 |
0 |
88 |
|
| 28 August 1995 18:00 | 552.00 |
0 |
88 |
|
| 28 August 1995 24:00 | 552.00 |
0 |
88 |
|
| 29 August 1995 06:00 | 551.99 |
0 |
88 |
0.00 |
| 29 August 1995 12:00 | 551.99 |
50 |
88 |
|
| 29 August 1995 18:00 | 551.99 |
50 |
88 |
|
| 29 August 1995 24:00 | 551.99 |
50 |
88 |
|
| 30 August 1995 06:00 | 551.99 |
0 |
88 |
0.00 |
| 30 August 1995 12:00 | 551.98 |
0 |
88 |
|
| 30 August 1995 18:00 | 551.98 |
0 |
88 |
|
| 30 August 1995 24:00 | 551.97 |
0 |
88 |
|
| 31 August 1995 06:00 | 551.97 |
0 |
88 |
0.00 |
| 31 August 1995 12:00 | 551.96 |
0 |
88 |
|
| 31 August 1995 18:00 | 551.96 |
0 |
88 |
|
| 31 August 1995 24:00 | 551.95 |
0 |
88 |
|
| 1 September 1995 06:00 | 551.95 |
0 |
88 |
0.00 |
| 1 September 1995 12:00 | 551.94 |
0 |
88 |
|
| 1 September 1995 18:00 | 551.94 |
0 |
88 |
|
| 1 September 1995 24:00 | 551.93 |
0 |
88 |
|
| 2 September 1995 06:00 | 551.93 |
0 |
88 |
0.00 |
| 2 September 1995 12:00 | 551.92 |
0 |
88 |
|
| 2 September 1995 18:00 | 551.92 |
0 |
88 |
|
| 2 September 1995 24:00 | 551.91 |
0 |
88 |
|
| 3 September 1995 06:00 | 551.91 |
51 |
88 |
0.00 |
| 3 September 1995 12:00 | 551.91 |
51 |
88 |
|
| 3 September 1995 18:00 | 551.90 |
1 |
88 |
|
| 3 September 1995 24:00 | 551.90 |
51 |
88 |
|
| 4 September 1995 06:00 | 551.90 |
88 |
88 |
0.00 |
| 4 September 1995 12:00 | 551.89 |
0 |
88 |
|
| 4 September 1995 18:00 | 551.88 |
0 |
88 |
|
| 4 September 1995 24:00 | 551.87 |
0 |
88 |
|
| 5 September 1995 06:00 | 551.87 |
0 |
88 |
0.00 |
| 5 September 1995 12:00 | 551.86 |
0 |
88 |
|
| 5 September 1995 18:00 | 551.85 |
0 |
88 |
|
| 5 September 1995 24:00 | 551.85 |
0 |
88 |
|
| 6 September 1995 06:00 | 551.85 |
0 |
88 |
0.00 |
| 6 September 1995 12:00 | 551.84 |
0 |
88 |
|
| 6 September 1995 18:00 | 551.83 |
0 |
88 |
|
| 6 September 1995 24:00 | 551.82 |
0 |
88 |
|
| 7 September 1995 06:00 | 551.82 |
0 |
88 |
0.00 |
| 7 September 1995 12:00 | 551.81 |
0 |
88 |
|
| 7 September 1995 18:00 | 551.81 |
0 |
88 |
|
| 7 September 1995 24:00 | 551.80 |
0 |
88 |
|
| 8 September 1995 06:00 | 551.80 |
0 |
88 |
0.00 |
| 8 September 1995 12:00 | 551.80 |
0 |
88 |
|
| 8 September 1995 18:00 | 551.79 |
0 |
88 |
|
| 8 September 1995 24:00 | 551.78 |
0 |
88 |
|
| 9 September 1995 06:00 | 551.78 |
88 |
88 |
0.00 |
| 9 September 1995 12:00 | 551.78 |
88 |
88 |
|
| 9 September 1995 18:00 | 551.78 |
88 |
88 |
|
| 9 September 1995 24:00 | 551.78 |
88 |
88 |
|
| 10 September 1995 06:00 | 551.77 |
0 |
88 |
0.00 |
| 10 September 1995 12:00 | 551.76 |
0 |
88 |
|
| 10 September 1995 18:00 | 551.75 |
0 |
88 |
|
| 10 September 1995 24:00 | 551.75 |
0 |
88 |
|
| 11 September 1995 06:00 | 551.74 |
0 |
88 |
0.00 |
| 11 September 1995 12:00 | 551.74 |
0 |
88 |
|
| 11 September 1995 18:00 | 551.74 |
0 |
88 |
|
| 11 September 1995 24:00 | 551.73 |
0 |
88 |
|
| 12 September 1995 06:00 | 551.73 |
138 |
88 |
0.00 |
| 12 September 1995 12:00 | 551.73 |
138 |
88 |
|
| 12 September 1995 18:00 | 551.74 |
238 |
88 |
|
| 12 September 1995 24:00 | 551.75 |
238 |
88 |
|
| 13 September 1995 06:00 | 551.75 |
88 |
88 |
0.16 |
| 13 September 1995 12:00 | 551.75 |
88 |
88 |
|
| 13 September 1995 18:00 | 551.75 |
88 |
88 |
|
| 13 September 1995 24:00 | 551.75 |
88 |
88 |
|
| 14 September 1995 06:00 | 551.75 |
113 |
88 |
0.09 |
| 14 September 1995 12:00 | 551.75 |
113 |
88 |
|
| 14 September 1995 18:00 | 551.76 |
213 |
88 |
|
| 14 September 1995 24:00 | 551.76 |
113 |
88 |
|
| 15 September 1995 06:00 | 551.76 |
88 |
88 |
0.00 |
| 15 September 1995 12:00 | 551.76 |
88 |
88 |
|
| 15 September 1995 18:00 | 551.76 |
88 |
88 |
|
| 15 September 1995 24:00 | 551.76 |
88 |
88 |
|
| 16 September 1995 06:00 | 551.76 |
313 |
88 |
0.00 |
| 16 September 1995 12:00 | 551.76 |
313 |
88 |
|
| 16 September 1995 18:00 | 551.85 |
1214 |
88 |
|
| 16 September 1995 24:00 | 551.85 |
313 |
88 |
|
| 17 September 1995 06:00 | 551.86 |
263 |
88 |
1.25 |
| 17 September 1995 12:00 | 551.86 |
163 |
88 |
|
| 17 September 1995 18:00 | 551.87 |
263 |
88 |
|
| 17 September 1995 24:00 | 551.88 |
263 |
88 |
|
| 18 September 1995 06:00 | 551.88 |
104 |
88 |
0.00 |
| 18 September 1995 12:00 | 551.88 |
104 |
88 |
|
| 18 September 1995 18:00 | 551.87 |
85 |
252 |
|
| 18 September 1995 24:00 | 551.87 |
186 |
252 |
|
| 19 September 1995 06:00 | 551.87 |
177 |
252 |
0.00 |
| 19 September 1995 12:00 | 551.86 |
76 |
252 |
|
| 19 September 1995 18:00 | 551.85 |
76 |
252 |
|
| 19 September 1995 24:00 | 551.84 |
77 |
252 |
|
| 20 September 1995 06:00 | 551.83 |
1 |
252 |
0.00 |
| 20 September 1995 12:00 | 551.81 |
0 |
251 |
|
| 20 September 1995 18:00 | 551.80 |
1 |
251 |
|
| 20 September 1995 24:00 | 551.79 |
1 |
251 |
|
| 21 September 1995 06:00 | 551.78 |
1 |
251 |
0.00 |
| 21 September 1995 12:00 | 551.77 |
1 |
251 |
|
| 21 September 1995 18:00 | 551.76 |
1 |
251 |
|
| 21 September 1995 24:00 | 551.74 |
0 |
251 |
|
| 22 September 1995 06:00 | 551.73 |
1 |
251 |
0.00 |
| 22 September 1995 12:00 | 551.72 |
1 |
251 |
|
| 22 September 1995 18:00 | 551.70 |
0 |
251 |
|
| 22 September 1995 24:00 | 551.69 |
1 |
251 |
|
| 23 September 1995 06:00 | 551.67 |
0 |
251 |
0.00 |
| 23 September 1995 12:00 | 551.66 |
0 |
251 |
|
| 23 September 1995 18:00 | 551.64 |
0 |
251 |
|
| 23 September 1995 24:00 | 551.63 |
0 |
251 |
|
| 24 September 1995 06:00 | 551.62 |
50 |
251 |
0.00 |
| 24 September 1995 12:00 | 551.60 |
0 |
251 |
|
| 24 September 1995 18:00 | 551.59 |
1 |
251 |
|
| 24 September 1995 24:00 | 551.58 |
1 |
251 |
|
| 25 September 1995 06:00 | 551.56 |
38 |
251 |
0.00 |
| 25 September 1995 12:00 | 551.56 |
138 |
251 |
|
| 25 September 1995 18:00 | 551.55 |
88 |
251 |
|
| 25 September 1995 24:00 | 551.55 |
138 |
251 |
|
| 26 September 1995 06:00 | 551.56 |
312 |
251 |
0.35 |
| 26 September 1995 12:00 | 551.55 |
112 |
251 |
|
| 26 September 1995 18:00 | 551.53 |
135 |
497 |
|
| 26 September 1995 24:00 | 551.51 |
135 |
497 |
|
| 27 September 1995 06:00 | 551.49 |
0 |
497 |
0.04 |
| 27 September 1995 12:00 | 551.46 |
0 |
497 |
|
| 27 September 1995 18:00 | 551.44 |
0 |
496 |
|
| 27 September 1995 24:00 | 551.41 |
0 |
496 |
|
| 28 September 1995 06:00 | 551.38 |
8 |
496 |
0.00 |
| 28 September 1995 12:00 | 551.36 |
58 |
496 |
|
| 28 September 1995 18:00 | 551.34 |
58 |
496 |
|
| 28 September 1995 24:00 | 551.32 |
58 |
496 |
|
| 29 September 1995 06:00 | 551.30 |
57 |
496 |
0.00 |
| 29 September 1995 12:00 | 551.28 |
57 |
496 |
|
| 29 September 1995 18:00 | 551.25 |
7 |
495 |
|
| 29 September 1995 24:00 | 551.23 |
57 |
495 |
|
| 30 September 1995 06:00 | 551.20 |
0 |
495 |
0.00 |
| 30 September 1995 12:00 | 551.18 |
0 |
495 |
|
| 30 September 1995 18:00 | 551.15 |
0 |
495 |
|
| 30 September 1995 24:00 | 551.13 |
0 |
495 |
|
| 1 October 1995 06:00 | 551.10 |
0 |
495 |
0.00 |
| 1 October 1995 12:00 | 551.08 |
0 |
494 |
|
| 1 October 1995 18:00 | 551.05 |
0 |
494 |
|
| 1 October 1995 24:00 | 551.03 |
0 |
494 |
|
| 2 October 1995 06:00 | 551.01 |
56 |
494 |
0.00 |
| 2 October 1995 12:00 | 551.00 |
81 |
494 |
|
| 2 October 1995 18:00 | 550.96 |
9 |
494 |
|
| 2 October 1995 24:00 | 550.94 |
58 |
494 |
|
| 3 October 1995 06:00 | 550.92 |
323 |
494 |
0.00 |
| 3 October 1995 12:00 | 550.93 |
616 |
494 |
|
| 3 October 1995 18:00 | 550.98 |
1005 |
494 |
|
| 3 October 1995 24:00 | 550.95 |
226 |
494 |
|
| 4 October 1995 06:00 | 550.94 |
2898 |
494 |
1.29 |
| 4 October 1995 12:00 | 550.93 |
2959 |
616 |
|
| 4 October 1995 18:00 | 550.92 |
3021 |
738 |
|
| 4 October 1995 24:00 | 551.92 |
13114 |
742 |
|
| 5 October 1995 06:00 | 551.06 |
161 |
743 |
1.95 |
| 5 October 1995 12:00 | 551.22 |
800 |
740 |
|
| 5 October 1995 18:00 | 551.56 |
919 |
952 |
|
| 5 October 1995 24:00 | 551.89 |
913 |
959 |
|
| 6 October 1995 06:00 | 552.06 |
3453 |
960 |
0.87 |
| 6 October 1995 12:00 | 552.10 |
2352 |
1368 |
|
| 6 October 1995 18:00 | 552.10 |
2195 |
1866 |
|
| 6 October 1995 24:00 | 552.09 |
2094 |
1866 |
|
| 7 October 1995 06:00 | 552.06 |
1157 |
1866 |
0.00 |
| 7 October 1995 12:00 | 552.02 |
1055 |
1866 |
|
| 7 October 1995 18:00 | 551.98 |
1057 |
1865 |
|
| 7 October 1995 24:00 | 551.93 |
960 |
1864 |
|
| 8 October 1995 06:00 | 551.85 |
336 |
1864 |
0.00 |
| 8 October 1995 12:00 | 551.76 |
235 |
1863 |
|
| 8 October 1995 18:00 | 551.70 |
535 |
1862 |
|
| 8 October 1995 24:00 | 551.64 |
535 |
1861 |
|
| 9 October 1995 06:00 | 551.56 |
332 |
1860 |
0.00 |
| 9 October 1995 12:00 | 551.49 |
432 |
1859 |
|
| 9 October 1995 18:00 | 551.43 |
531 |
1858 |
|
| 9 October 1995 24:00 | 551.35 |
330 |
1857 |
|
| 10 October 1995 06:00 | 551.25 |
3 |
1856 |
0.00 |
| 10 October 1995 12:00 | 551.17 |
202 |
1855 |
|
| 10 October 1995 18:00 | 551.09 |
202 |
1854 |
|
| 10 October 1995 24:00 | 551.01 |
201 |
1853 |
|
| 11 October 1995 06:00 | 550.93 |
204 |
1852 |
0.00 |
| 11 October 1995 12:00 | 550.89 |
302 |
1851 |
|
| 11 October 1995 18:00 | 550.75 |
58 |
1850 |
|
| 11 October 1995 24:00 | 550.67 |
204 |
1849 |
|
| 12 October 1995 06:00 | 550.64 |
339 |
1848 |
0.00 |
| 12 October 1995 12:00 | 550.49 |
46 |
1847 |
|
| 12 October 1995 18:00 | 550.43 |
215 |
1444 |
|
| 12 October 1995 24:00 | 550.40 |
227 |
952 |
|
| 13 October 1995 06:00 | 550.38 |
391 |
952 |
0.00 |
| 13 October 1995 12:00 | 550.38 |
189 |
159 |
|
| 13 October 1995 18:00 | 550.34 |
105 |
769 |
|
| 13 October 1995 24:00 | 550.30 |
196 |
952 |
|
| 14 October 1995 06:00 | 550.27 |
294 |
951 |
0.13 |
| 14 October 1995 12:00 | 550.23 |
195 |
951 |
|
| 14 October 1995 18:00 | 550.18 |
98 |
951 |
|
| 14 October 1995 24:00 | 550.15 |
293 |
951 |
|
| 15 October 1995 06:00 | 550.13 |
304 |
951 |
0.03 |
| 15 October 1995 12:00 | 550.05 |
12 |
950 |
|
| 15 October 1995 18:00 | 550.01 |
207 |
950 |
|
| 15 October 1995 24:00 | 550.00 |
353 |
950 |
|
| 16 October 1995 06:00 | 549.95 |
108 |
950 |
0.00 |
| 16 October 1995 12:00 | 549.90 |
331 |
1394 |
|
| 16 October 1995 18:00 | 549.82 |
267 |
1838 |
|
| 16 October 1995 24:00 | 549.73 |
171 |
1837 |
|
| 17 October 1995 06:00 | 549.61 |
13 |
1836 |
0.00 |
| 17 October 1995 12:00 | 549.55 |
299 |
1835 |
|
| 17 October 1995 18:00 | 549.45 |
108 |
1834 |
|
| 17 October 1995 24:00 | 549.38 |
250 |
1832 |
|
| 18 October 1995 06:00 | 549.25 |
20 |
1831 |
0.00 |
| 18 October 1995 12:00 | 549.19 |
187 |
1830 |
|
| 18 October 1995 18:00 | 549.10 |
115 |
1829 |
|
| 18 October 1995 24:00 | 549.02 |
139 |
1828 |
|
| 19 October 1995 06:00 | 548.88 |
48 |
1826 |
0.00 |
| 19 October 1995 12:00 | 548.84 |
165 |
1825 |
|
| 19 October 1995 18:00 | 548.74 |
95 |
1824 |
|
| 19 October 1995 24:00 | 548.65 |
106 |
1823 |
|
| 20 October 1995 06:00 | 548.50 |
0 |
1821 |
0.10 |
| 20 October 1995 12:00 | 548.44 |
13 |
1820 |
|
| 20 October 1995 18:00 | 548.35 |
9 |
1819 |
|
| 20 October 1995 24:00 | 548.26 |
9 |
1818 |
|
| 21 October 1995 06:00 | 548.18 |
242 |
1817 |
0.32 |
| 21 October 1995 12:00 | 548.09 |
149 |
1816 |
|
| 21 October 1995 18:00 | 548.00 |
148 |
1815 |
|
| 21 October 1995 24:00 | 547.90 |
79 |
1813 |
|
| 22 October 1995 06:00 | 547.82 |
318 |
1812 |
0.00 |
| 22 October 1995 12:00 | 547.74 |
317 |
1811 |
|
| 22 October 1995 18:00 | 547.64 |
136 |
1810 |
|
| 22 October 1995 24:00 | 547.56 |
316 |
1809 |
|
| 23 October 1995 06:00 | 547.45 |
19 |
1808 |
0.00 |
| 23 October 1995 12:00 | 547.38 |
200 |
1806 |
|
| 23 October 1995 18:00 | 547.27 |
18 |
1805 |
|
| 23 October 1995 24:00 | 547.18 |
108 |
1804 |
|
| 24 October 1995 06:00 | 547.09 |
186 |
1803 |
0.15 |
| 24 October 1995 12:00 | 547.00 |
185 |
1802 |
|
| 24 October 1995 18:00 | 546.95 |
123 |
929 |
|
| 24 October 1995 24:00 | 546.92 |
299 |
929 |
|
| 25 October 1995 06:00 | 546.87 |
147 |
928 |
0.00 |
| 25 October 1995 12:00 | 546.79 |
242 |
1647 |
|
| 25 October 1995 18:00 | 546.66 |
301 |
2648 |
|
| 25 October 1995 24:00 | 546.53 |
301 |
2645 |
|
| 26 October 1995 06:00 | 546.36 |
8 |
2642 |
0.00 |
| 26 October 1995 12:00 | 546.24 |
228 |
2640 |
|
| 26 October 1995 18:00 | 546.10 |
139 |
2637 |
|
| 26 October 1995 24:00 | 545.96 |
144 |
2635 |
|
| 27 October 1995 06:00 | 545.88 |
1404 |
2632 |
1.07 |
| 27 October 1995 12:00 | 545.80 |
1403 |
2631 |
|
| 27 October 1995 18:00 | 545.76 |
1604 |
2345 |
|
| 27 October 1995 24:00 | 545.75 |
1790 |
2202 |
|
| 28 October 1995 06:00 | 545.77 |
2267 |
2202 |
0.07 |
| 28 October 1995 12:00 | 545.77 |
2095 |
2202 |
|
| 28 October 1995 18:00 | 545.74 |
1837 |
2202 |
|
| 28 October 1995 24:00 | 545.70 |
1751 |
2202 |
|
| 29 October 1995 06:00 | 545.60 |
674 |
2200 |
0.00 |
| 29 October 1995 12:00 | 545.55 |
1104 |
2199 |
|
| 29 October 1995 18:00 | 545.47 |
845 |
2198 |
|
| 29 October 1995 24:00 | 545.39 |
845 |
2197 |
|
| 30 October 1995 06:00 | 545.27 |
94 |
2195 |
0.00 |
| 30 October 1995 12:00 | 545.17 |
105 |
2194 |
|
| 30 October 1995 18:00 | 545.10 |
147 |
3018 |
|
| 30 October 1995 24:00 | 544.80 |
26 |
3014 |
|
| 31 October 1995 06:00 | 544.75 |
1071 |
3010 |
0.00 |
| 31 October 1995 12:00 | 544.52 |
317 |
3007 |
|
| 31 October 1995 18:00 | 544.37 |
650 |
3002 |
|
| 31 October 1995 24:00 | 544.25 |
775 |
2999 |
|
| 1 November 1995 06:00 | 544.14 |
1143 |
2996 |
0.00 |
| 1 November 1995 12:00 | 544.06 |
1393 |
2994 |
|
| 1 November 1995 18:00 | 543.90 |
744 |
2992 |
|
| 1 November 1995 24:00 | 543.80 |
1244 |
2989 |
|
| 2 November 1995 06:00 | 543.56 |
229 |
2985 |
0.38 |
| 2 November 1995 12:00 | 543.52 |
1044 |
2981 |
|
| 2 November 1995 18:00 | 543.35 |
513 |
2979 |
|
| 2 November 1995 24:00 | 543.22 |
675 |
2976 |
|
| 3 November 1995 06:00 | 542.92 |
185 |
2971 |
0.30 |
| 3 November 1995 12:00 | 542.85 |
653 |
2966 |
|
| 3 November 1995 18:00 | 542.72 |
533 |
2964 |
|
| 3 November 1995 24:00 | 542.60 |
553 |
2961 |
|
| 4 November 1995 06:00 | 542.42 |
395 |
2958 |
0.00 |
| 4 November 1995 12:00 | 542.31 |
949 |
2954 |
|
| 4 November 1995 18:00 | 542.16 |
630 |
2951 |
|
| 4 November 1995 24:00 | 542.03 |
788 |
2948 |
|
| 5 November 1995 06:00 | 541.82 |
134 |
2944 |
0.00 |
| 5 November 1995 12:00 | 541.74 |
1143 |
2941 |
|
| 5 November 1995 18:00 | 541.58 |
524 |
2938 |
|
| 5 November 1995 24:00 | 541.42 |
521 |
2934 |
|
| 6 November 1995 06:00 | 541.21 |
251 |
2930 |
0.00 |
| 6 November 1995 12:00 | 541.10 |
1021 |
2927 |
|
| 6 November 1995 18:00 | 540.96 |
798 |
2924 |
|
| 6 November 1995 24:00 | 540.87 |
1193 |
2921 |
|
| 7 November 1995 06:00 | 540.95 |
7995 |
2921 |
2.10 |
| 7 November 1995 12:00 | 541.45 |
11249 |
2928 |
|
| 7 November 1995 18:00 | 542.21 |
13321 |
2942 |
|
| 7 November 1995 24:00 | 543.15 |
14910 |
2962 |
|
| 8 November 1995 06:00 | 544.47 |
18503 |
2988 |
0.31 |
| 8 November 1995 12:00 | 544.80 |
10410 |
3007 |
|
| 8 November 1995 18:00 | 545.24 |
11389 |
3015 |
|
| 8 November 1995 24:00 | 545.38 |
8859 |
3022 |
|
| 9 November 1995 06:00 | 545.41 |
3257 |
3024 |
0.00 |
| 9 November 1995 12:00 | 545.38 |
2947 |
3433 |
|
| 9 November 1995 18:00 | 545.33 |
2978 |
3840 |
|
| 9 November 1995 24:00 | 545.25 |
2719 |
3838 |
|
| 10 November 1995 06:00 | 545.18 |
2129 |
3836 |
0.00 |
| 10 November 1995 12:00 | 544.98 |
1015 |
3832 |
|
| 10 November 1995 18:00 | 544.82 |
1387 |
3827 |
|
| 10 November 1995 24:00 | 544.73 |
1971 |
3823 |
|
| 11 November 1995 06:00 | 544.64 |
2940 |
3820 |
0.60 |
| 11 November 1995 12:00 | 544.50 |
2520 |
3817 |
|
| 11 November 1995 18:00 | 544.57 |
4277 |
3816 |
|
| 11 November 1995 24:00 | 544.67 |
4529 |
3818 |
|
| 12 November 1995 06:00 | 544.83 |
5288 |
3822 |
0.18 |
| 12 November 1995 12:00 | 544.83 |
3950 |
3825 |
|
| 12 November 1995 18:00 | 544.79 |
3614 |
3824 |
|
| 12 November 1995 24:00 | 544.73 |
3446 |
3823 |
|
| 13 November 1995 06:00 | 544.65 |
2354 |
3820 |
0.00 |
| 13 November 1995 12:00 | 544.56 |
2268 |
3818 |
|
| 13 November 1995 18:00 | 544.47 |
2267 |
3815 |
|
| 13 November 1995 24:00 | 544.35 |
2015 |
3812 |
|
| 14 November 1995 06:00 | 544.21 |
1575 |
3808 |
0.00 |
| 14 November 1995 12:00 | 544.10 |
1824 |
3804 |
|
| 14 November 1995 18:00 | 543.98 |
1743 |
3800 |
|
| 14 November 1995 24:00 | 543.84 |
1599 |
3796 |
|
| 15 November 1995 06:00 | 543.67 |
1137 |
3791 |
0.00 |
| 15 November 1995 12:00 | 543.57 |
1707 |
3787 |
|
| 15 November 1995 18:00 | 543.39 |
1052 |
3783 |
|
| 15 November 1995 24:00 | 543.22 |
1130 |
3777 |
|
| 16 November 1995 06:00 | 543.04 |
979 |
3772 |
0.00 |
| 16 November 1995 12:00 | 542.89 |
1245 |
3767 |
|
| 16 November 1995 18:00 | 542.73 |
1171 |
3762 |
|
| 16 November 1995 24:00 | 542.56 |
1090 |
3757 |
|
| 17 November 1995 06:00 | 542.37 |
819 |
3751 |
0.00 |
| 17 November 1995 12:00 | 542.20 |
975 |
3746 |
|
| 17 November 1995 18:00 | 542.02 |
893 |
3740 |
|
| 17 November 1995 24:00 | 541.84 |
924 |
3735 |
|
| 18 November 1995 06:00 | 541.61 |
518 |
3728 |
0.00 |
| 18 November 1995 12:00 | 541.44 |
979 |
3722 |
|
| 18 November 1995 18:00 | 541.27 |
977 |
3717 |
|
| 18 November 1995 24:00 | 541.10 |
973 |
3712 |
|
| 19 November 1995 06:00 | 540.90 |
711 |
3706 |
0.00 |
| 19 November 1995 12:00 | 540.69 |
654 |
3700 |
|
| 19 November 1995 18:00 | 540.51 |
876 |
3694 |
|
| 19 November 1995 24:00 | 540.32 |
799 |
3688 |
|
| 20 November 1995 06:00 | 540.13 |
833 |
3682 |
0.00 |
| 20 November 1995 12:00 | 539.85 |
189 |
3675 |
|
| 20 November 1995 18:00 | 539.74 |
1452 |
3668 |
|
| 20 November 1995 24:00 | 539.55 |
868 |
3664 |
|
| 21 November 1995 06:00 | 539.24 |
69 |
3656 |
0.00 |
| 21 November 1995 12:00 | 539.05 |
504 |
3648 |
|
| 21 November 1995 18:00 | 538.85 |
483 |
3641 |
|
| 21 November 1995 24:00 | 538.64 |
452 |
3635 |
|
| 22 November 1995 06:00 | 538.40 |
395 |
3628 |
0.00 |
| 22 November 1995 12:00 | 538.20 |
673 |
3621 |
|
| 22 November 1995 18:00 | 537.98 |
534 |
3614 |
|
| 22 November 1995 24:00 | 537.76 |
577 |
3607 |
|
| 23 November 1995 06:00 | 537.57 |
1011 |
3600 |
0.15 |
| 23 November 1995 12:00 | 537.40 |
1091 |
3595 |
|
| 23 November 1995 18:00 | 537.18 |
746 |
3588 |
|
| 23 November 1995 24:00 | 536.97 |
818 |
3581 |
|
| 24 November 1995 06:00 | 536.77 |
931 |
3575 |
0.52 |
| 24 November 1995 12:00 | 536.57 |
928 |
3568 |
|
| 24 November 1995 18:00 | 536.38 |
991 |
3562 |
|
| 24 November 1995 24:00 | 536.17 |
855 |
3556 |
|
| 25 November 1995 06:00 | 535.98 |
944 |
3549 |
0.00 |
| 25 November 1995 12:00 | 535.75 |
719 |
3543 |
|
| 25 November 1995 18:00 | 535.55 |
907 |
3536 |
|
| 25 November 1995 24:00 | 535.33 |
776 |
3529 |
|
| 26 November 1995 06:00 | 535.09 |
588 |
3522 |
0.00 |
| 26 November 1995 12:00 | 534.87 |
738 |
3514 |
|
| 26 November 1995 18:00 | 534.66 |
815 |
3507 |
|
| 26 November 1995 24:00 | 534.44 |
750 |
3500 |
|
| 27 November 1995 06:00 | 534.15 |
246 |
3492 |
0.00 |
| 27 November 1995 12:00 | 533.95 |
809 |
3484 |
|
| 27 November 1995 18:00 | 533.74 |
776 |
3477 |
|
| 27 November 1995 24:00 | 533.49 |
533 |
3469 |
|
| 28 November 1995 06:00 | 533.20 |
275 |
3460 |
0.00 |
| 28 November 1995 12:00 | 533.01 |
870 |
3452 |
|
| 28 November 1995 18:00 | 532.77 |
613 |
3445 |
|
| 28 November 1995 24:00 | 532.51 |
495 |
3437 |
|
| 29 November 1995 06:00 | 532.22 |
350 |
3428 |
0.00 |
| 29 November 1995 12:00 | 532.04 |
983 |
3420 |
|
| 29 November 1995 18:00 | 531.72 |
226 |
3412 |
|
| 29 November 1995 24:00 | 531.53 |
956 |
3404 |
|
| 30 November 1995 06:00 | 531.22 |
205 |
3395 |
0.00 |
| 30 November 1995 12:00 | 531.00 |
703 |
3387 |
|
| 30 November 1995 18:00 | 530.74 |
526 |
3379 |
|
| 30 November 1995 24:00 | 530.47 |
468 |
3370 |
|
| 1 December 1995 06:00 | 530.20 |
516 |
3361 |
0.00 |
| 1 December 1995 12:00 | 529.97 |
557 |
3002 |
|
| 1 December 1995 18:00 | 529.78 |
624 |
2646 |
|
| 1 December 1995 24:00 | 529.59 |
621 |
2641 |
|
| 2 December 1995 06:00 | 529.38 |
444 |
2636 |
0.00 |
| 2 December 1995 12:00 | 529.16 |
389 |
2630 |
|
| 2 December 1995 18:00 | 528.95 |
447 |
2624 |
|
| 2 December 1995 24:00 | 528.74 |
474 |
2618 |
|
| 3 December 1995 06:00 | 528.42 |
0 |
2610 |
0.00 |
| 3 December 1995 12:00 | 528.30 |
692 |
2604 |
|
| 3 December 1995 18:00 | 528.20 |
741 |
2601 |
|
| 3 December 1995 24:00 | 527.88 |
199 |
2595 |
|
| 4 December 1995 06:00 | 527.55 |
14 |
2586 |
0.21 |
| 4 December 1995 12:00 | 527.34 |
302 |
2578 |
|
| 4 December 1995 18:00 | 527.21 |
318 |
1868 |
|
| 4 December 1995 24:00 | 527.05 |
245 |
1865 |
|
| 5 December 1995 06:00 | 526.86 |
263 |
1862 |
0.00 |
| 5 December 1995 12:00 | 526.82 |
477 |
878 |
|
| 5 December 1995 18:00 | 526.83 |
623 |
705 |
|
| 5 December 1995 24:00 | 526.75 |
428 |
1151 |
|
| 6 December 1995 06:00 | 526.65 |
302 |
1150 |
0.00 |
| 6 December 1995 12:00 | 526.60 |
533 |
1150 |
|
| 6 December 1995 18:00 | 526.50 |
301 |
1149 |
|
| 6 December 1995 24:00 | 526.42 |
393 |
1148 |
|
| 7 December 1995 06:00 | 526.31 |
251 |
1146 |
0.00 |
| 7 December 1995 12:00 | 526.25 |
483 |
1145 |
|
| 7 December 1995 18:00 | 526.17 |
390 |
1145 |
|
| 7 December 1995 24:00 | 526.09 |
389 |
1144 |
|
| 8 December 1995 06:00 | 525.97 |
179 |
1142 |
0.00 |
| 8 December 1995 12:00 | 525.90 |
419 |
1141 |
|
| 8 December 1995 18:00 | 525.86 |
365 |
767 |
|
| 8 December 1995 24:00 | 525.81 |
321 |
767 |
|
| 9 December 1995 06:00 | 525.74 |
141 |
766 |
0.00 |
| 9 December 1995 12:00 | 525.72 |
498 |
766 |
|
| 9 December 1995 18:00 | 525.68 |
409 |
766 |
|
| 9 December 1995 24:00 | 525.65 |
453 |
765 |
|
| 10 December 1995 06:00 | 525.60 |
329 |
765 |
0.00 |
| 10 December 1995 12:00 | 525.55 |
329 |
765 |
|
| 10 December 1995 18:00 | 525.50 |
329 |
764 |
|
| 10 December 1995 24:00 | 525.46 |
373 |
764 |
|
| 11 December 1995 06:00 | 525.40 |
276 |
763 |
0.00 |
| 11 December 1995 12:00 | 525.37 |
410 |
763 |
|
| 11 December 1995 18:00 | 525.34 |
255 |
453 |
|
| 11 December 1995 24:00 | 525.34 |
358 |
391 |
|
| 12 December 1995 06:00 | 525.34 |
402 |
391 |
0.00 |
| 12 December 1995 12:00 | 525.34 |
402 |
391 |
|
| 12 December 1995 18:00 | 525.34 |
402 |
391 |
|
| 12 December 1995 24:00 | 525.35 |
447 |
391 |
|
| 13 December 1995 06:00 | 525.35 |
403 |
391 |
0.05 |
| 13 December 1995 12:00 | 525.35 |
403 |
391 |
|
| 13 December 1995 18:00 | 525.35 |
403 |
391 |
|
| 13 December 1995 24:00 | 525.36 |
447 |
391 |
|
| 14 December 1995 06:00 | 525.36 |
414 |
391 |
0.00 |
| 14 December 1995 12:00 | 525.37 |
459 |
391 |
|
| 14 December 1995 18:00 | 525.38 |
459 |
392 |
|
| 14 December 1995 24:00 | 525.38 |
414 |
392 |
|
| 15 December 1995 06:00 | 525.38 |
447 |
392 |
0.00 |
| 15 December 1995 12:00 | 525.40 |
537 |
392 |
|
| 15 December 1995 18:00 | 525.40 |
447 |
392 |
|
| 15 December 1995 24:00 | 525.43 |
581 |
392 |
|
| 16 December 1995 06:00 | 525.43 |
414 |
392 |
0.32 |
| 16 December 1995 12:00 | 525.45 |
504 |
392 |
|
| 16 December 1995 18:00 | 525.45 |
414 |
392 |
|
| 16 December 1995 24:00 | 525.45 |
414 |
392 |
|
| 17 December 1995 06:00 | 525.45 |
392 |
392 |
0.00 |
| 17 December 1995 12:00 | 525.47 |
537 |
392 |
|
| 17 December 1995 18:00 | 525.48 |
492 |
392 |
|
| 17 December 1995 24:00 | 525.50 |
537 |
392 |
|
| 18 December 1995 06:00 | 525.50 |
542 |
392 |
0.40 |
| 18 December 1995 12:00 | 525.55 |
858 |
578 |
|
| 18 December 1995 18:00 | 525.52 |
594 |
764 |
|
| 18 December 1995 24:00 | 525.53 |
773 |
764 |
|
| 19 December 1995 06:00 | 525.55 |
1138 |
764 |
0.18 |
| 19 December 1995 12:00 | 525.60 |
1272 |
765 |
|
| 19 December 1995 18:00 | 525.61 |
1461 |
1499 |
|
| 19 December 1995 24:00 | 525.62 |
1461 |
1499 |
|
| 20 December 1995 06:00 | 525.63 |
1589 |
1499 |
0.09 |
| 20 December 1995 12:00 | 525.65 |
1634 |
1500 |
|
| 20 December 1995 18:00 | 525.66 |
1589 |
1500 |
|
| 20 December 1995 24:00 | 525.66 |
1544 |
1500 |
|
| 21 December 1995 06:00 | 525.64 |
1310 |
1500 |
0.00 |
| 21 December 1995 12:00 | 525.64 |
1399 |
1500 |
|
| 21 December 1995 18:00 | 525.62 |
1310 |
1499 |
|
| 21 December 1995 24:00 | 525.57 |
1175 |
1499 |
|
| 22 December 1995 06:00 | 525.50 |
949 |
1498 |
0.00 |
| 22 December 1995 12:00 | 525.49 |
1127 |
1317 |
|
| 22 December 1995 18:00 | 525.47 |
991 |
1136 |
|
| 22 December 1995 24:00 | 525.46 |
1036 |
1136 |
|
| 23 December 1995 06:00 | 525.43 |
878 |
1135 |
0.00 |
| 23 December 1995 12:00 | 525.42 |
967 |
1135 |
|
| 23 December 1995 18:00 | 525.38 |
833 |
1135 |
|
| 23 December 1995 24:00 | 525.35 |
878 |
1134 |
|
| 24 December 1995 06:00 | 525.30 |
705 |
1134 |
0.00 |
| 24 December 1995 12:00 | 525.28 |
746 |
948 |
|
| 24 December 1995 18:00 | 525.27 |
698 |
762 |
|
| 24 December 1995 24:00 | 525.27 |
743 |
762 |
|
| 25 December 1995 06:00 | 525.27 |
740 |
762 |
0.00 |
| 25 December 1995 12:00 | 525.27 |
740 |
762 |
|
| 25 December 1995 18:00 | 525.25 |
650 |
762 |
|
| 25 December 1995 24:00 | 525.25 |
740 |
762 |
|
| 26 December 1995 06:00 | 525.25 |
706 |
762 |
0.00 |
| 26 December 1995 12:00 | 525.24 |
661 |
762 |
|
| 26 December 1995 18:00 | 525.21 |
572 |
762 |
|
| 26 December 1995 24:00 | 525.20 |
661 |
762 |
|
| 27 December 1995 06:00 | 525.18 |
594 |
762 |
0.00 |
| 27 December 1995 12:00 | 525.16 |
594 |
761 |
|
| 27 December 1995 18:00 | 525.14 |
594 |
761 |
|
| 27 December 1995 24:00 | 525.13 |
638 |
761 |
|
| 28 December 1995 06:00 | 525.10 |
503 |
761 |
0.00 |
| 28 December 1995 12:00 | 525.09 |
469 |
514 |
|
| 28 December 1995 18:00 | 525.10 |
497 |
390 |
|
| 28 December 1995 24:00 | 525.13 |
586 |
390 |
|
| 29 December 1995 06:00 | 525.15 |
569 |
391 |
0.00 |
| 29 December 1995 12:00 | 525.18 |
614 |
391 |
|
| 29 December 1995 18:00 | 525.19 |
525 |
391 |
|
| 29 December 1995 24:00 | 525.21 |
569 |
391 |
|
| 30 December 1995 06:00 | 525.22 |
491 |
391 |
0.00 |
| 30 December 1995 12:00 | 525.24 |
536 |
391 |
|
| 30 December 1995 18:00 | 525.25 |
491 |
391 |
|
| 30 December 1995 24:00 | 525.26 |
491 |
391 |
|
| 31 December 1995 06:00 | 525.28 |
615 |
391 |
0.00 |
| 31 December 1995 12:00 | 525.33 |
748 |
391 |
|
| 31 December 1995 18:00 | 525.35 |
614 |
391 |
|
| 31 December 1995 24:00 | 525.38 |
659 |
391 |
|